Refacta AI Historical Data

REFACTA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0427
+0.16%
$ 42.66 million $ 378,558
Dec 15, 6 PM $ 0.0427
+0.33%
$ 42.68 million $ 378,773
Dec 15, 5 PM $ 0.0426
-1.73%
$ 42.56 million $ 378,776
Dec 15, 4 PM $ 0.0433
-0.71%
$ 43.35 million $ 379,514
Dec 15, 3 PM $ 0.0435
-1.63%
$ 43.53 million $ 380,721
Dec 15, 2 PM $ 0.0444
-2.31%
$ 44.35 million $ 381,896
Dec 15, 1 PM $ 0.0454
-0.76%
$ 45.47 million $ 381,604
Dec 15, 12 PM $ 0.0458
+0.04%
$ 45.82 million $ 381,964
Dec 15, 11 AM $ 0.0458
+0.00%
$ 45.82 million $ 381,813
Dec 15, 10 AM $ 0.0458
+0.11%
$ 45.82 million $ 381,438
Dec 15, 9 AM $ 0.0457
+0.31%
$ 45.72 million $ 381,449
Dec 15, 8 AM $ 0.0456
+0.37%
$ 45.55 million $ 381,356
Dec 15, 7 AM $ 0.0454
-0.24%
$ 45.4 million $ 382,943
Dec 15, 6 AM $ 0.0455
+0.53%
$ 45.51 million $ 383,413
Dec 15, 5 AM $ 0.0453
-0.09%
$ 45.27 million $ 382,815
Dec 15, 4 AM $ 0.0453
+0.42%
$ 45.32 million $ 382,357
Dec 15, 3 AM $ 0.0452
-0.13%
$ 45.2 million $ 381,169
Dec 15, 2 AM $ 0.0453
+0.49%
$ 45.29 million $ 381,737
Dec 15, 1 AM $ 0.0451
+1.28%
$ 45.13 million $ 382,405
Dec 15, 12 AM $ 0.0446
+0.52%
$ 44.62 million $ 382,690
Dec 14, 11 PM $ 0.0445
-0.40%
$ 44.47 million $ 381,638
Dec 14, 10 PM $ 0.0446
-0.31%
$ 44.57 million $ 383,180
Dec 14, 9 PM $ 0.0447
+0.00%
$ 44.73 million $ 382,681
Dec 14, 8 PM $ 0.0442
-1.49%
$ 44.19 million $ 383,003
Dec 14, 7 PM $ 0.0448
-0.24%
$ 44.83 million $ 383,902
Dec 14, 6 PM $ 0.0451
+0.81%
$ 45.08 million $ 383,987
Dec 14, 5 PM $ 0.0447
-0.36%
$ 44.74 million $ 385,094
Dec 14, 4 PM $ 0.0449
+0.54%
$ 44.94 million $ 385,389
Dec 14, 3 PM $ 0.0448
-0.09%
$ 44.76 million $ 384,613
Dec 14, 2 PM $ 0.0448
-0.38%
$ 44.8 million $ 384,836
Dec 14, 1 PM $ 0.0449
-0.02%
$ 44.93 million $ 385,619
Dec 14, 12 PM $ 0.045
+0.63%
$ 44.98 million $ 385,246
Dec 14, 11 AM $ 0.0448
-0.67%
$ 44.78 million $ 384,574
Dec 14, 10 AM $ 0.0451
+0.00%
$ 45.09 million $ 385,127
Dec 14, 9 AM $ 0.045
-0.18%
$ 45.05 million $ 385,150
Dec 14, 8 AM $ 0.0451
-0.22%
$ 45.09 million $ 385,521
Dec 14, 7 AM $ 0.0452
+0.18%
$ 45.2 million $ 384,573
Dec 14, 6 AM $ 0.0451
-0.04%
$ 45.12 million $ 384,438
Dec 14, 5 AM $ 0.0451
+0.00%
$ 45.14 million $ 384,806
Dec 14, 4 AM $ 0.0451
-0.27%
$ 45.13 million $ 384,792
Dec 14, 3 AM $ 0.0453
+0.15%
$ 45.27 million $ 384,781
Dec 14, 2 AM $ 0.0453
+0.07%
$ 45.27 million $ 384,914
Dec 14, 1 AM $ 0.0452
+0.31%
$ 45.25 million $ 384,503
Dec 14, 12 AM $ 0.0452
-0.04%
$ 45.17 million $ 385,394
Dec 13, 11 PM $ 0.0452
+0.07%
$ 45.21 million $ 385,953
Dec 13, 10 PM $ 0.0452
+0.02%
$ 45.15 million $ 384,580
Dec 13, 9 PM $ 0.0451
+0.42%
$ 45.14 million $ 385,113
Dec 13, 8 PM $ 0.045
-0.20%
$ 45.01 million $ 384,796
Dec 13, 7 PM $ 0.0451
+0.22%
$ 45.1 million $ 385,169
Dec 13, 6 PM $ 0.045
+0.11%
$ 45 million $ 384,141