Refacta AI Historical Data

REFACTA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.045
-0.18%
$ 44.97 million $ 383,635
Dec 13, 4 PM $ 0.045
+0.00%
$ 45.05 million $ 383,357
Dec 13, 3 PM $ 0.0451
-0.29%
$ 45.12 million $ 382,957
Dec 13, 2 PM $ 0.0452
+0.24%
$ 45.25 million $ 382,840
Dec 13, 1 PM $ 0.0451
-0.46%
$ 45.06 million $ 383,264
Dec 13, 12 PM $ 0.0452
-0.29%
$ 45.18 million $ 383,553
Dec 13, 11 AM $ 0.0452
-0.29%
$ 45.25 million $ 384,328
Dec 13, 10 AM $ 0.0454
+0.13%
$ 45.37 million $ 384,059
Dec 13, 9 AM $ 0.0452
+0.00%
$ 45.24 million $ 384,040
Dec 13, 8 AM $ 0.0452
+0.76%
$ 45.23 million $ 384,836
Dec 13, 7 AM $ 0.0449
+0.00%
$ 44.89 million $ 385,774
Dec 13, 6 AM $ 0.0449
+0.11%
$ 44.89 million $ 386,810
Dec 13, 5 AM $ 0.0448
+0.02%
$ 44.84 million $ 387,195
Dec 13, 4 AM $ 0.0448
-0.09%
$ 44.77 million $ 387,069
Dec 13, 3 AM $ 0.0448
+0.02%
$ 44.76 million $ 388,480
Dec 13, 2 AM $ 0.0447
+0.11%
$ 44.74 million $ 388,688
Dec 13, 1 AM $ 0.0447
-0.13%
$ 44.72 million $ 390,320
Dec 13, 12 AM $ 0.0448
+0.04%
$ 44.77 million $ 390,851
Dec 12, 11 PM $ 0.0447
-0.31%
$ 44.77 million $ 392,524
Dec 12, 10 PM $ 0.0449
+0.27%
$ 44.85 million $ 392,157
Dec 12, 9 PM $ 0.0447
-0.04%
$ 44.72 million $ 392,721
Dec 12, 8 PM $ 0.0447
+0.34%
$ 44.73 million $ 391,812
Dec 12, 7 PM $ 0.0446
-0.13%
$ 44.61 million $ 391,318
Dec 12, 6 PM $ 0.0447
+0.36%
$ 44.65 million $ 392,910
Dec 12, 5 PM $ 0.0445
-0.04%
$ 44.47 million $ 393,667
Dec 12, 4 PM $ 0.0445
-0.20%
$ 44.45 million $ 394,438
Dec 12, 3 PM $ 0.0446
-4.83%
$ 44.57 million $ 395,734
Dec 12, 2 PM $ 0.0469
-0.15%
$ 46.9 million $ 396,042
Dec 12, 1 PM $ 0.047
-0.15%
$ 47.03 million $ 396,138
Dec 12, 12 PM $ 0.0471
+0.11%
$ 47.09 million $ 395,674
Dec 12, 11 AM $ 0.0469
-0.26%
$ 46.91 million $ 396,090
Dec 12, 10 AM $ 0.0471
-0.23%
$ 47.06 million $ 397,392
Dec 12, 9 AM $ 0.0472
+0.11%
$ 47.18 million $ 397,761
Dec 12, 8 AM $ 0.0471
-0.11%
$ 47.05 million $ 397,439
Dec 12, 7 AM $ 0.0471
-0.17%
$ 47.11 million $ 397,010
Dec 12, 6 AM $ 0.0472
+0.06%
$ 47.21 million $ 395,977
Dec 12, 5 AM $ 0.0471
+0.00%
$ 47.11 million $ 395,536
Dec 12, 4 AM $ 0.0471
+0.43%
$ 47.11 million $ 396,965
Dec 12, 3 AM $ 0.0471
-0.40%
$ 47.09 million $ 396,561
Dec 12, 2 AM $ 0.0473
+0.64%
$ 47.28 million $ 396,297
Dec 12, 1 AM $ 0.0469
+1.17%
$ 46.89 million $ 395,337
Dec 12, 12 AM $ 0.0464
-1.13%
$ 46.43 million $ 394,804
Dec 11, 11 PM $ 0.0469
-0.28%
$ 46.94 million $ 394,834
Dec 11, 10 PM $ 0.047
-0.57%
$ 47.03 million $ 397,257
Dec 11, 9 PM $ 0.0472
+0.68%
$ 47.16 million $ 397,495
Dec 11, 8 PM $ 0.0466
+0.67%
$ 46.65 million $ 398,165
Dec 11, 7 PM $ 0.0464
-0.26%
$ 46.33 million $ 400,582
Dec 11, 6 PM $ 0.0464
+0.50%
$ 46.4 million $ 399,070
Dec 11, 5 PM $ 0.0462
+0.22%
$ 46.18 million $ 399,270
Dec 11, 4 PM $ 0.046
-0.30%
$ 46.04 million $ 399,763