Refacta AI Historical Data

REFACTA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0462
+0.74%
$ 46.18 million $ 399,616
Dec 11, 2 PM $ 0.0459
-0.97%
$ 45.85 million $ 400,791
Dec 11, 1 PM $ 0.0463
-0.32%
$ 46.29 million $ 401,909
Dec 11, 12 PM $ 0.0464
+0.06%
$ 46.4 million $ 403,008
Dec 11, 11 AM $ 0.0464
+0.09%
$ 46.39 million $ 403,592
Dec 11, 10 AM $ 0.0463
-0.11%
$ 46.32 million $ 403,273
Dec 11, 9 AM $ 0.0464
+0.02%
$ 46.38 million $ 403,219
Dec 11, 8 AM $ 0.0464
-0.11%
$ 46.36 million $ 402,895
Dec 11, 7 AM $ 0.0464
-0.19%
$ 46.4 million $ 404,309
Dec 11, 6 AM $ 0.0465
-0.30%
$ 46.47 million $ 406,119
Dec 11, 5 AM $ 0.0466
-0.04%
$ 46.64 million $ 407,312
Dec 11, 4 AM $ 0.0466
+0.89%
$ 46.64 million $ 407,415
Dec 11, 3 AM $ 0.0463
-0.75%
$ 46.26 million $ 407,253
Dec 11, 2 AM $ 0.0465
-1.57%
$ 46.5 million $ 407,044
Dec 11, 1 AM $ 0.0472
-0.71%
$ 47.24 million $ 408,899
Dec 11, 12 AM $ 0.0476
-1.20%
$ 47.62 million $ 409,572
Dec 10, 11 PM $ 0.0482
-0.76%
$ 48.19 million $ 409,426
Dec 10, 10 PM $ 0.0486
+0.37%
$ 48.62 million $ 408,465
Dec 10, 9 PM $ 0.0485
-0.35%
$ 48.5 million $ 407,123
Dec 10, 8 PM $ 0.0486
-1.18%
$ 48.64 million $ 407,546
Dec 10, 7 PM $ 0.0492
+0.26%
$ 49.22 million $ 406,747
Dec 10, 6 PM $ 0.0491
+0.45%
$ 49.02 million $ 409,040
Dec 10, 5 PM $ 0.0489
+0.64%
$ 48.88 million $ 409,329
Dec 10, 4 PM $ 0.0486
+0.62%
$ 48.62 million $ 410,170
Dec 10, 3 PM $ 0.0483
+0.50%
$ 48.3 million $ 410,954
Dec 10, 2 PM $ 0.0481
-0.50%
$ 48.08 million $ 410,086
Dec 10, 1 PM $ 0.0484
+0.23%
$ 48.41 million $ 408,503
Dec 10, 12 PM $ 0.0482
+0.23%
$ 48.24 million $ 406,748
Dec 10, 11 AM $ 0.0481
+0.12%
$ 48.11 million $ 404,904
Dec 10, 10 AM $ 0.0481
-0.93%
$ 48.11 million $ 403,457
Dec 10, 9 AM $ 0.0485
+0.73%
$ 48.54 million $ 403,221
Dec 10, 8 AM $ 0.0482
-0.04%
$ 48.22 million $ 403,585
Dec 10, 7 AM $ 0.0482
-0.10%
$ 48.23 million $ 402,911
Dec 10, 6 AM $ 0.0483
+0.23%
$ 48.26 million $ 400,640
Dec 10, 5 AM $ 0.0483
+0.12%
$ 48.26 million $ 398,095
Dec 10, 4 AM $ 0.0482
+0.44%
$ 48.21 million $ 396,132
Dec 10, 3 AM $ 0.0481
-0.12%
$ 48.05 million $ 396,024
Dec 10, 2 AM $ 0.0479
+0.02%
$ 47.91 million $ 395,416
Dec 10, 1 AM $ 0.0479
-0.19%
$ 47.92 million $ 393,447
Dec 10, 12 AM $ 0.048
-0.23%
$ 47.98 million $ 392,530
Dec 9, 11 PM $ 0.0482
-0.25%
$ 48.17 million $ 391,505
Dec 9, 10 PM $ 0.0484
+0.98%
$ 48.43 million $ 391,360
Dec 9, 9 PM $ 0.0478
-0.87%
$ 47.85 million $ 392,153
Dec 9, 8 PM $ 0.0483
-0.86%
$ 48.25 million $ 390,796
Dec 9, 7 PM $ 0.0487
-0.49%
$ 48.73 million $ 388,383
Dec 9, 6 PM $ 0.049
+0.00%
$ 48.97 million $ 387,166
Dec 9, 5 PM $ 0.0489
+0.12%
$ 48.93 million $ 385,185
Dec 9, 4 PM $ 0.0489
+5.71%
$ 48.9 million $ 382,804
Dec 9, 3 PM $ 0.0463
+2.32%
$ 46.28 million $ 382,090
Dec 9, 2 PM $ 0.0452
-0.11%
$ 45.16 million $ 381,245