Refacta AI Historical Data

REFACTA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0453
-0.48%
$ 45.29 million $ 380,531
Dec 9, 12 PM $ 0.0455
+0.66%
$ 45.53 million $ 381,366
Dec 9, 11 AM $ 0.0452
+0.40%
$ 45.25 million $ 383,214
Dec 9, 10 AM $ 0.0451
+0.02%
$ 45.07 million $ 384,930
Dec 9, 9 AM $ 0.0451
-0.51%
$ 45.06 million $ 383,320
Dec 9, 8 AM $ 0.0452
-0.18%
$ 45.29 million $ 382,251
Dec 9, 7 AM $ 0.0453
+0.38%
$ 45.31 million $ 381,279
Dec 9, 6 AM $ 0.0452
+0.13%
$ 45.15 million $ 380,524
Dec 9, 5 AM $ 0.0451
+0.11%
$ 45.1 million $ 381,099
Dec 9, 4 AM $ 0.0451
-0.75%
$ 45.1 million $ 382,553
Dec 9, 3 AM $ 0.0454
+0.93%
$ 45.36 million $ 382,205
Dec 9, 2 AM $ 0.045
-0.20%
$ 44.98 million $ 382,840
Dec 9, 1 AM $ 0.045
-0.44%
$ 45.05 million $ 382,773
Dec 9, 12 AM $ 0.0452
-0.29%
$ 45.19 million $ 383,767
Dec 8, 11 PM $ 0.0453
-0.31%
$ 45.32 million $ 383,168
Dec 8, 10 PM $ 0.0454
-0.53%
$ 45.41 million $ 383,517
Dec 8, 9 PM $ 0.0457
+0.48%
$ 45.67 million $ 381,384
Dec 8, 8 PM $ 0.0455
+0.46%
$ 45.48 million $ 381,568
Dec 8, 7 PM $ 0.0452
+0.78%
$ 45.24 million $ 382,896
Dec 8, 6 PM $ 0.0447
-1.21%
$ 44.74 million $ 382,075
Dec 8, 5 PM $ 0.0453
+0.60%
$ 45.34 million $ 382,236
Dec 8, 4 PM $ 0.0451
+0.20%
$ 45.07 million $ 381,960
Dec 8, 3 PM $ 0.045
-0.84%
$ 45.04 million $ 380,717
Dec 8, 2 PM $ 0.0454
-0.48%
$ 45.42 million $ 379,873
Dec 8, 1 PM $ 0.0457
+0.59%
$ 45.7 million $ 380,503
Dec 8, 12 PM $ 0.0454
-0.37%
$ 45.43 million $ 380,070
Dec 8, 11 AM $ 0.0456
-0.57%
$ 45.59 million $ 378,646
Dec 8, 10 AM $ 0.0458
+0.04%
$ 45.84 million $ 377,075
Dec 8, 9 AM $ 0.0458
+0.55%
$ 45.82 million $ 378,123
Dec 8, 8 AM $ 0.0456
+0.18%
$ 45.55 million $ 376,349
Dec 8, 7 AM $ 0.0455
+0.18%
$ 45.47 million $ 375,283
Dec 8, 6 AM $ 0.0454
-0.13%
$ 45.42 million $ 375,583
Dec 8, 5 AM $ 0.0454
+0.13%
$ 45.43 million $ 375,024
Dec 8, 4 AM $ 0.0454
+0.69%
$ 45.39 million $ 374,329
Dec 8, 3 AM $ 0.0451
+0.04%
$ 45.12 million $ 374,540
Dec 8, 2 AM $ 0.0451
+0.47%
$ 45.17 million $ 374,497
Dec 8, 1 AM $ 0.045
+1.26%
$ 44.97 million $ 373,381
Dec 8, 12 AM $ 0.0445
+0.41%
$ 44.46 million $ 371,372
Dec 7, 11 PM $ 0.0444
+0.59%
$ 44.35 million $ 371,336
Dec 7, 10 PM $ 0.0441
-1.45%
$ 44.08 million $ 371,031
Dec 7, 9 PM $ 0.0446
-2.26%
$ 44.6 million $ 371,265
Dec 7, 8 PM $ 0.0456
+0.22%
$ 45.6 million $ 369,510
Dec 7, 7 PM $ 0.0454
+0.11%
$ 45.45 million $ 369,144
Dec 7, 6 PM $ 0.0454
+0.40%
$ 45.35 million $ 369,208
Dec 7, 5 PM $ 0.0452
+2.99%
$ 45.16 million $ 368,983
Dec 7, 4 PM $ 0.0439
-0.14%
$ 43.94 million $ 368,531
Dec 7, 3 PM $ 0.0438
+2.70%
$ 43.82 million $ 369,180
Dec 7, 2 PM $ 0.0427
-2.87%
$ 42.71 million $ 369,521
Dec 7, 1 PM $ 0.044
-0.47%
$ 44.01 million $ 369,410
Dec 7, 12 PM $ 0.0442
+0.45%
$ 44.24 million $ 369,027