Refacta AI Historical Data

REFACTA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.044
-0.07%
$ 44.07 million $ 368,578
Dec 7, 10 AM $ 0.0441
+0.27%
$ 44.08 million $ 368,979
Dec 7, 9 AM $ 0.044
-0.05%
$ 43.97 million $ 368,610
Dec 7, 8 AM $ 0.044
-0.07%
$ 44.03 million $ 369,812
Dec 7, 7 AM $ 0.0441
-0.36%
$ 44.06 million $ 370,639
Dec 7, 6 AM $ 0.0442
+0.09%
$ 44.22 million $ 371,826
Dec 7, 5 AM $ 0.0442
-0.07%
$ 44.18 million $ 372,249
Dec 7, 4 AM $ 0.0442
-0.25%
$ 44.2 million $ 371,627
Dec 7, 3 AM $ 0.0443
+0.00%
$ 44.3 million $ 370,793
Dec 7, 2 AM $ 0.0443
+0.36%
$ 44.29 million $ 369,779
Dec 7, 1 AM $ 0.0442
+0.02%
$ 44.18 million $ 369,092
Dec 7, 12 AM $ 0.0442
+0.25%
$ 44.19 million $ 369,305
Dec 6, 11 PM $ 0.0441
-0.16%
$ 44.06 million $ 369,071
Dec 6, 10 PM $ 0.0442
+0.00%
$ 44.15 million $ 367,703
Dec 6, 9 PM $ 0.0442
+0.11%
$ 44.15 million $ 367,368
Dec 6, 8 PM $ 0.0441
+0.32%
$ 44.1 million $ 369,286
Dec 6, 7 PM $ 0.044
-0.32%
$ 44.18 million $ 367,726
Dec 6, 6 PM $ 0.0441
-0.41%
$ 44.14 million $ 368,180
Dec 6, 5 PM $ 0.0443
+0.02%
$ 44.29 million $ 367,841
Dec 6, 4 PM $ 0.0443
+0.09%
$ 44.28 million $ 367,683
Dec 6, 3 PM $ 0.0442
-0.34%
$ 44.17 million $ 367,957
Dec 6, 2 PM $ 0.0443
+0.52%
$ 44.28 million $ 369,073
Dec 6, 1 PM $ 0.044
+0.23%
$ 44.05 million $ 367,242
Dec 6, 12 PM $ 0.044
-0.09%
$ 44 million $ 367,506
Dec 6, 11 AM $ 0.0441
+0.23%
$ 44.07 million $ 367,732
Dec 6, 10 AM $ 0.044
+0.05%
$ 43.98 million $ 368,121
Dec 6, 9 AM $ 0.044
+0.50%
$ 43.98 million $ 368,994
Dec 6, 8 AM $ 0.0438
-0.30%
$ 43.77 million $ 369,314
Dec 6, 7 AM $ 0.0439
-0.39%
$ 43.92 million $ 369,346
Dec 6, 6 AM $ 0.0441
+0.09%
$ 44.08 million $ 368,488
Dec 6, 5 AM $ 0.0441
+0.05%
$ 44.08 million $ 368,979
Dec 6, 4 AM $ 0.044
-0.16%
$ 44.05 million $ 368,945
Dec 6, 3 AM $ 0.0441
+0.36%
$ 44.1 million $ 369,612
Dec 6, 2 AM $ 0.0439
+0.07%
$ 43.93 million $ 370,481
Dec 6, 1 AM $ 0.0439
+0.09%
$ 43.93 million $ 371,492
Dec 6, 12 AM $ 0.0439
+0.11%
$ 43.9 million $ 373,084
Dec 5, 11 PM $ 0.0438
-0.07%
$ 43.84 million $ 374,520
Dec 5, 10 PM $ 0.044
+0.30%
$ 43.95 million $ 375,269
Dec 5, 9 PM $ 0.0438
-0.05%
$ 43.82 million $ 375,198
Dec 5, 8 PM $ 0.0439
-0.48%
$ 43.87 million $ 374,409
Dec 5, 7 PM $ 0.0441
+1.17%
$ 44.18 million $ 376,378
Dec 5, 6 PM $ 0.0436
-0.77%
$ 43.62 million $ 375,850
Dec 5, 5 PM $ 0.044
+0.11%
$ 44 million $ 376,140
Dec 5, 4 PM $ 0.0441
-2.24%
$ 44.08 million $ 377,767
Dec 5, 3 PM $ 0.045
-0.16%
$ 44.98 million $ 378,650
Dec 5, 2 PM $ 0.045
+0.11%
$ 45.01 million $ 378,204
Dec 5, 1 PM $ 0.045
-0.82%
$ 45 million $ 380,518
Dec 5, 12 PM $ 0.0454
-0.18%
$ 45.35 million $ 380,966
Dec 5, 11 AM $ 0.0454
-0.13%
$ 45.42 million $ 382,381
Dec 5, 10 AM $ 0.0455
+0.42%
$ 45.52 million $ 382,310