Refacta AI Historical Data

REFACTA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0452
-1.31%
$ 45.17 million $ 380,568
Dec 5, 8 AM $ 0.0458
-0.56%
$ 45.77 million $ 381,240
Dec 5, 7 AM $ 0.046
+0.31%
$ 46.04 million $ 381,787
Dec 5, 6 AM $ 0.0458
-0.07%
$ 45.81 million $ 382,830
Dec 5, 5 AM $ 0.0458
-0.37%
$ 45.76 million $ 383,635
Dec 5, 4 AM $ 0.0459
+0.00%
$ 46 million $ 384,683
Dec 5, 3 AM $ 0.046
-0.52%
$ 45.99 million $ 385,583
Dec 5, 2 AM $ 0.0462
+0.81%
$ 46.17 million $ 384,978
Dec 5, 1 AM $ 0.0458
+0.35%
$ 45.8 million $ 385,915
Dec 5, 12 AM $ 0.0457
+0.42%
$ 45.66 million $ 386,464
Dec 4, 11 PM $ 0.0455
-0.31%
$ 45.46 million $ 384,794
Dec 4, 10 PM $ 0.0456
+0.60%
$ 45.59 million $ 386,110
Dec 4, 9 PM $ 0.0453
-0.48%
$ 45.34 million $ 386,813
Dec 4, 8 PM $ 0.0456
+0.84%
$ 45.55 million $ 388,276
Dec 4, 7 PM $ 0.0454
-0.46%
$ 45.29 million $ 388,097
Dec 4, 6 PM $ 0.0455
-0.76%
$ 45.53 million $ 388,630
Dec 4, 5 PM $ 0.0458
-0.35%
$ 45.82 million $ 387,874
Dec 4, 4 PM $ 0.046
-1.82%
$ 45.98 million $ 387,243
Dec 4, 3 PM $ 0.047
+2.96%
$ 47.03 million $ 386,404
Dec 4, 2 PM $ 0.0456
-0.85%
$ 45.6 million $ 386,667
Dec 4, 1 PM $ 0.046
-0.15%
$ 46.01 million $ 385,901
Dec 4, 12 PM $ 0.0461
-0.30%
$ 46.08 million $ 385,877
Dec 4, 11 AM $ 0.0462
-0.13%
$ 46.23 million $ 385,083
Dec 4, 10 AM $ 0.0462
-0.45%
$ 46.25 million $ 384,428
Dec 4, 9 AM $ 0.0465
+0.76%
$ 46.46 million $ 385,001
Dec 4, 8 AM $ 0.0461
-0.32%
$ 46.14 million $ 384,626
Dec 4, 7 AM $ 0.0463
-0.41%
$ 46.3 million $ 384,254
Dec 4, 6 AM $ 0.0465
+0.58%
$ 46.5 million $ 382,960
Dec 4, 5 AM $ 0.0461
-0.41%
$ 46.12 million $ 381,179
Dec 4, 4 AM $ 0.0463
-0.60%
$ 46.29 million $ 379,852
Dec 4, 3 AM $ 0.0466
-0.39%
$ 46.57 million $ 379,139
Dec 4, 2 AM $ 0.0467
+0.62%
$ 46.75 million $ 379,685
Dec 4, 1 AM $ 0.0464
+0.15%
$ 46.45 million $ 378,994
Dec 4, 12 AM $ 0.0464
+0.26%
$ 46.41 million $ 376,832
Dec 3, 11 PM $ 0.0464
+1.09%
$ 46.35 million $ 377,622
Dec 3, 10 PM $ 0.0459
+0.28%
$ 45.85 million $ 376,286
Dec 3, 9 PM $ 0.0457
+0.57%
$ 45.75 million $ 375,415
Dec 3, 8 PM $ 0.0455
+0.31%
$ 45.52 million $ 373,327
Dec 3, 7 PM $ 0.0454
+0.44%
$ 45.38 million $ 373,299
Dec 3, 6 PM $ 0.0451
-0.33%
$ 45.13 million $ 372,351
Dec 3, 5 PM $ 0.0453
+1.12%
$ 45.21 million $ 372,238
Dec 3, 4 PM $ 0.0448
+0.11%
$ 44.75 million $ 371,836
Dec 3, 3 PM $ 0.0447
+0.09%
$ 44.75 million $ 370,551
Dec 3, 2 PM $ 0.0448
-0.04%
$ 44.76 million $ 369,367
Dec 3, 1 PM $ 0.0448
+0.27%
$ 44.81 million $ 368,289
Dec 3, 12 PM $ 0.0447
+0.31%
$ 44.69 million $ 366,019
Dec 3, 11 AM $ 0.0446
+0.56%
$ 44.59 million $ 364,906
Dec 3, 10 AM $ 0.0443
-0.29%
$ 44.27 million $ 364,241
Dec 3, 9 AM $ 0.0444
+0.38%
$ 44.42 million $ 362,365
Dec 3, 8 AM $ 0.0442
-0.38%
$ 44.27 million $ 360,882