Refacta AI Historical Data

REFACTA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0444
-0.29%
$ 44.36 million $ 359,862
Dec 3, 6 AM $ 0.0445
+0.25%
$ 44.49 million $ 359,134
Dec 3, 5 AM $ 0.0444
+0.07%
$ 44.34 million $ 358,959
Dec 3, 4 AM $ 0.0443
+0.80%
$ 44.33 million $ 358,564
Dec 3, 3 AM $ 0.044
-0.07%
$ 44 million $ 356,562
Dec 3, 2 AM $ 0.044
+0.48%
$ 43.99 million $ 354,938
Dec 3, 1 AM $ 0.0437
+0.46%
$ 43.75 million $ 353,321
Dec 3, 12 AM $ 0.0436
+0.21%
$ 43.56 million $ 352,880
Dec 2, 11 PM $ 0.0434
-0.87%
$ 43.43 million $ 350,296
Dec 2, 10 PM $ 0.0438
+0.71%
$ 43.79 million $ 349,052
Dec 2, 9 PM $ 0.0435
+0.62%
$ 43.47 million $ 348,443
Dec 2, 8 PM $ 0.0433
-1.05%
$ 43.31 million $ 348,100
Dec 2, 7 PM $ 0.0438
+0.09%
$ 43.76 million $ 346,239
Dec 2, 6 PM $ 0.0436
-0.41%
$ 43.61 million $ 345,362
Dec 2, 5 PM $ 0.0438
+0.64%
$ 43.79 million $ 344,556
Dec 2, 4 PM $ 0.0435
-0.28%
$ 43.63 million $ 343,336
Dec 2, 3 PM $ 0.0436
+4.20%
$ 43.62 million $ 342,826
Dec 2, 2 PM $ 0.0419
+1.28%
$ 41.86 million $ 343,285
Dec 2, 1 PM $ 0.0413
+0.61%
$ 41.27 million $ 343,450
Dec 2, 12 PM $ 0.041
+0.00%
$ 40.98 million $ 344,384
Dec 2, 11 AM $ 0.041
-0.05%
$ 40.99 million $ 343,157
Dec 2, 10 AM $ 0.041
+0.74%
$ 40.97 million $ 342,633
Dec 2, 9 AM $ 0.0406
+0.15%
$ 40.61 million $ 343,299
Dec 2, 8 AM $ 0.0406
-0.32%
$ 40.57 million $ 343,716
Dec 2, 7 AM $ 0.0407
-0.37%
$ 40.67 million $ 343,015
Dec 2, 6 AM $ 0.0408
+0.37%
$ 40.81 million $ 342,964
Dec 2, 5 AM $ 0.0406
-0.05%
$ 40.63 million $ 341,966
Dec 2, 4 AM $ 0.0406
-0.10%
$ 40.69 million $ 340,962
Dec 2, 3 AM $ 0.0407
+0.15%
$ 40.68 million $ 341,077
Dec 2, 2 AM $ 0.0406
-0.05%
$ 40.64 million $ 341,783
Dec 2, 1 AM $ 0.0405
-0.10%
$ 40.53 million $ 342,451
Dec 2, 12 AM $ 0.0406
-0.17%
$ 40.48 million $ 342,444
Dec 1, 11 PM $ 0.0406
+0.15%
$ 40.64 million $ 343,547
Dec 1, 10 PM $ 0.0406
+0.32%
$ 40.63 million $ 343,885
Dec 1, 9 PM $ 0.0405
+1.02%
$ 40.46 million $ 345,312
Dec 1, 8 PM $ 0.04
+0.60%
$ 40.02 million $ 346,954
Dec 1, 7 PM $ 0.0398
-0.35%
$ 39.76 million $ 348,166
Dec 1, 6 PM $ 0.0399
+0.28%
$ 39.91 million $ 349,350
Dec 1, 5 PM $ 0.0398
+0.56%
$ 39.8 million $ 350,020
Dec 1, 4 PM $ 0.0396
-0.58%
$ 39.58 million $ 351,299
Dec 1, 3 PM $ 0.0398
-2.67%
$ 39.81 million $ 352,464
Dec 1, 2 PM $ 0.0409
+0.27%
$ 40.93 million $ 352,631
Dec 1, 1 PM $ 0.0408
-0.22%
$ 40.82 million $ 352,915
Dec 1, 12 PM $ 0.0409
-0.66%
$ 40.91 million $ 354,132
Dec 1, 11 AM $ 0.0412
-0.19%
$ 41.18 million $ 354,731
Dec 1, 10 AM $ 0.0413
+0.22%
$ 41.29 million $ 355,087
Dec 1, 9 AM $ 0.0412
-0.10%
$ 41.17 million $ 355,709
Dec 1, 8 AM $ 0.0412
-0.15%
$ 41.18 million $ 355,681
Dec 1, 7 AM $ 0.0412
+0.44%
$ 41.18 million $ 357,635
Dec 1, 6 AM $ 0.041
-0.02%
$ 41.01 million $ 358,299