Refacta AI Historical Data

REFACTA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0228
+0.31%
$ 22.84 million $ 329,760
Oct 20, 7 PM $ 0.0227
-0.31%
$ 22.62 million $ 327,210
Oct 20, 6 PM $ 0.0228
+1.78%
$ 22.82 million $ 343,952
Oct 20, 5 PM $ 0.0224
+0.18%
$ 22.44 million $ 346,028
Oct 20, 4 PM $ 0.0223
+1.27%
$ 22.31 million $ 351,761
Oct 20, 3 PM $ 0.022
-2.65%
$ 22.12 million $ 338,541
Oct 20, 2 PM $ 0.0227
+0.04%
$ 22.67 million $ 331,906
Oct 20, 1 PM $ 0.0227
+0.98%
$ 22.58 million $ 325,866
Oct 20, 12 PM $ 0.0223
+0.18%
$ 22.31 million $ 319,569
Oct 20, 11 AM $ 0.0222
-0.58%
$ 22.25 million $ 314,410
Oct 20, 10 AM $ 0.0223
-0.31%
$ 22.33 million $ 314,280
Oct 20, 9 AM $ 0.0224
-0.22%
$ 22.43 million $ 310,896
Oct 20, 8 AM $ 0.0225
-1.53%
$ 22.39 million $ 318,261
Oct 20, 7 AM $ 0.0228
-0.26%
$ 22.79 million $ 323,187
Oct 20, 6 AM $ 0.0229
+0.84%
$ 22.92 million $ 325,388
Oct 20, 5 AM $ 0.0227
-1.44%
$ 22.66 million $ 327,406
Oct 20, 4 AM $ 0.023
+0.75%
$ 22.98 million $ 324,159
Oct 20, 3 AM $ 0.0228
-0.39%
$ 22.84 million $ 323,600
Oct 20, 2 AM $ 0.023
+1.95%
$ 22.95 million $ 324,789
Oct 20, 1 AM $ 0.0225
+0.09%
$ 22.53 million $ 321,047
Oct 20, 12 AM $ 0.0225
+1.91%
$ 22.45 million $ 321,986
Oct 19, 7 PM $ 0.0202
+2.95%
$ 20.23 million $ 309,912
Oct 19, 6 PM $ 0.0197
+1.55%
$ 19.68 million $ 293,607
Oct 19, 5 PM $ 0.0194
-2.86%
$ 19.38 million $ 286,955
Oct 19, 4 PM $ 0.0199
-0.85%
$ 19.95 million $ 277,522
Oct 19, 3 PM $ 0.0201
+0.15%
$ 20.07 million $ 277,168
Oct 19, 2 PM $ 0.0201
+1.11%
$ 20.1 million $ 277,010
Oct 19, 1 PM $ 0.0199
+1.38%
$ 19.89 million $ 275,959
Oct 19, 12 PM $ 0.0196
-0.61%
$ 19.6 million $ 274,985
Oct 19, 11 AM $ 0.0197
-1.00%
$ 19.71 million $ 275,488
Oct 19, 10 AM $ 0.0198
-0.35%
$ 19.75 million $ 271,153
Oct 19, 9 AM $ 0.02
+1.89%
$ 19.96 million $ 266,321
Oct 19, 8 AM $ 0.0196
-0.41%
$ 19.6 million $ 255,651
Oct 19, 7 AM $ 0.0197
+0.77%
$ 19.67 million $ 247,303
Oct 19, 6 AM $ 0.0195
-1.61%
$ 19.55 million $ 243,214
Oct 19, 5 AM $ 0.0198
+0.00%
$ 19.78 million $ 239,755
Oct 19, 4 AM $ 0.0198
-1.05%
$ 19.79 million $ 238,654
Oct 19, 3 AM $ 0.02
+1.52%
$ 20.01 million $ 239,819
Oct 19, 2 AM $ 0.0197
+0.25%
$ 19.68 million $ 236,579
Oct 19, 1 AM $ 0.0196
+0.56%
$ 19.62 million $ 235,968
Oct 19, 12 AM $ 0.0195
-0.71%
$ 19.51 million $ 233,685
Oct 18, 11 PM $ 0.0197
+0.20%
$ 19.65 million $ 232,872
Oct 18, 10 PM $ 0.0196
-0.51%
$ 19.61 million $ 231,831
Oct 18, 9 PM $ 0.0197
+0.15%
$ 19.69 million $ 231,825
Oct 18, 8 PM $ 0.0197
-1.50%
$ 19.68 million $ 228,765
Oct 18, 7 PM $ 0.02
+0.20%
$ 19.96 million $ 229,936
Oct 18, 6 PM $ 0.0199
-0.50%
$ 19.87 million $ 230,205
Oct 18, 5 PM $ 0.0199
+1.32%
$ 19.91 million $ 233,131
Oct 18, 4 PM $ 0.0197
-0.81%
$ 19.71 million $ 235,220
Oct 18, 3 PM $ 0.0198
-0.25%
$ 19.85 million $ 248,523