Refacta AI Historical Data

REFACTA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0199
+0.35%
$ 19.88 million $ 253,094
Oct 18, 1 PM $ 0.0198
-0.50%
$ 19.82 million $ 261,337
Oct 18, 12 PM $ 0.0199
-0.40%
$ 19.91 million $ 267,402
Oct 18, 11 AM $ 0.0198
+0.20%
$ 19.85 million $ 279,971
Oct 18, 10 AM $ 0.0198
-0.10%
$ 19.79 million $ 291,388
Oct 18, 9 AM $ 0.0198
+0.56%
$ 19.83 million $ 303,440
Oct 18, 8 AM $ 0.0198
+0.30%
$ 19.76 million $ 309,348
Oct 18, 7 AM $ 0.0198
-0.15%
$ 19.75 million $ 323,872
Oct 18, 6 AM $ 0.0198
+0.25%
$ 19.82 million $ 331,469
Oct 18, 5 AM $ 0.0198
+0.92%
$ 19.77 million $ 340,520
Oct 18, 4 AM $ 0.0196
-1.51%
$ 19.58 million $ 345,281
Oct 18, 3 AM $ 0.0199
+1.58%
$ 19.91 million $ 344,317
Oct 18, 2 AM $ 0.0196
-1.65%
$ 19.63 million $ 346,804
Oct 18, 1 AM $ 0.02
+1.17%
$ 19.93 million $ 353,227
Oct 18, 12 AM $ 0.0197
+0.92%
$ 19.77 million $ 360,156
Oct 17, 11 PM $ 0.0196
-1.61%
$ 19.55 million $ 361,921
Oct 17, 10 PM $ 0.0199
-0.85%
$ 19.86 million $ 365,737
Oct 17, 9 PM $ 0.02
+0.80%
$ 20.1 million $ 366,088
Oct 17, 8 PM $ 0.0199
+1.69%
$ 19.88 million $ 368,515
Oct 17, 7 PM $ 0.0196
-0.71%
$ 19.59 million $ 372,017
Oct 17, 6 PM $ 0.0196
+0.31%
$ 19.68 million $ 374,785
Oct 17, 5 PM $ 0.0196
+0.15%
$ 19.58 million $ 380,895
Oct 17, 4 PM $ 0.0195
-2.45%
$ 19.48 million $ 379,904
Oct 17, 3 PM $ 0.0202
+2.54%
$ 20.15 million $ 376,706
Oct 17, 2 PM $ 0.0197
-1.16%
$ 19.62 million $ 376,373
Oct 17, 1 PM $ 0.0199
+1.79%
$ 19.97 million $ 377,843
Oct 17, 12 PM $ 0.0195
-0.20%
$ 19.31 million $ 372,815
Oct 17, 11 AM $ 0.0196
-1.21%
$ 19.5 million $ 361,626
Oct 17, 10 AM $ 0.0198
+1.91%
$ 19.69 million $ 351,755
Oct 17, 9 AM $ 0.0196
-0.25%
$ 19.6 million $ 342,833
Oct 17, 8 AM $ 0.0197
+1.45%
$ 19.66 million $ 344,342
Oct 17, 7 AM $ 0.0194
-0.36%
$ 19.5 million $ 340,918
Oct 17, 6 AM $ 0.0195
+0.88%
$ 19.56 million $ 337,738
Oct 17, 5 AM $ 0.0193
-1.63%
$ 19.4 million $ 329,308
Oct 17, 4 AM $ 0.0196
-1.31%
$ 19.63 million $ 325,203
Oct 17, 3 AM $ 0.0199
+0.61%
$ 19.89 million $ 324,285
Oct 17, 2 AM $ 0.0197
+0.36%
$ 19.75 million $ 323,371
Oct 17, 1 AM $ 0.0196
-1.01%
$ 19.64 million $ 317,769
Oct 17, 12 AM $ 0.0198
+0.05%
$ 19.84 million $ 310,358
Oct 16, 11 PM $ 0.0199
+1.12%
$ 19.88 million $ 307,967
Oct 16, 10 PM $ 0.0197
-1.89%
$ 19.68 million $ 303,430
Oct 16, 9 PM $ 0.02
+2.14%
$ 20.04 million $ 303,687
Oct 16, 8 PM $ 0.0197
+0.05%
$ 19.67 million $ 301,891
Oct 16, 7 PM $ 0.0196
-0.20%
$ 19.64 million $ 296,470
Oct 16, 6 PM $ 0.0196
+0.26%
$ 19.59 million $ 295,109
Oct 16, 5 PM $ 0.0195
-2.30%
$ 19.48 million $ 287,886
Oct 16, 4 PM $ 0.0201
+3.45%
$ 20.05 million $ 284,940
Oct 16, 3 PM $ 0.0195
-0.71%
$ 19.4 million $ 276,761
Oct 16, 2 PM $ 0.0196
+0.72%
$ 19.7 million $ 280,864
Oct 16, 1 PM $ 0.0195
-1.72%
$ 19.44 million $ 283,552