Refacta AI Historical Data

REFACTA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0199
-0.70%
$ 19.86 million $ 290,098
Oct 16, 11 AM $ 0.02
-0.20%
$ 19.98 million $ 293,711
Oct 16, 10 AM $ 0.02
+0.75%
$ 20.02 million $ 295,252
Oct 16, 9 AM $ 0.0199
+1.22%
$ 19.87 million $ 301,267
Oct 16, 8 AM $ 0.0196
+9.18%
$ 19.66 million $ 299,394
Oct 16, 7 AM $ 0.018
-2.86%
$ 18 million $ 296,726
Oct 16, 6 AM $ 0.0185
+1.98%
$ 18.51 million $ 295,636
Oct 16, 5 AM $ 0.0182
-0.16%
$ 18.17 million $ 302,394
Oct 16, 4 AM $ 0.0182
-0.76%
$ 18.22 million $ 305,526
Oct 16, 3 AM $ 0.0184
-0.27%
$ 18.4 million $ 308,910
Oct 16, 2 AM $ 0.0185
+0.71%
$ 18.46 million $ 310,704
Oct 16, 1 AM $ 0.0183
+2.23%
$ 18.32 million $ 312,880
Oct 16, 12 AM $ 0.0179
-0.83%
$ 17.89 million $ 315,317
Oct 15, 11 PM $ 0.0181
+0.11%
$ 18.07 million $ 320,511
Oct 15, 10 PM $ 0.0181
-0.22%
$ 18.05 million $ 324,467
Oct 15, 9 PM $ 0.0181
-1.10%
$ 18.05 million $ 325,983
Oct 15, 8 PM $ 0.0183
-0.38%
$ 18.3 million $ 325,040
Oct 15, 7 PM $ 0.0183
-0.54%
$ 18.3 million $ 331,185
Oct 15, 6 PM $ 0.0184
+0.66%
$ 18.4 million $ 334,513
Oct 15, 5 PM $ 0.0182
+1.16%
$ 18.24 million $ 333,686
Oct 15, 4 PM $ 0.0181
-0.06%
$ 18.1 million $ 336,408
Oct 15, 3 PM $ 0.0181
+1.75%
$ 18.05 million $ 335,331
Oct 15, 2 PM $ 0.0178
-2.31%
$ 17.77 million $ 329,135
Oct 15, 1 PM $ 0.018
-1.21%
$ 18.01 million $ 321,688
Oct 15, 12 PM $ 0.0183
+2.81%
$ 18.3 million $ 330,353
Oct 15, 11 AM $ 0.0178
-1.00%
$ 17.82 million $ 331,774
Oct 15, 10 AM $ 0.018
-0.88%
$ 17.97 million $ 336,080
Oct 15, 9 AM $ 0.0181
-0.33%
$ 18.15 million $ 339,990
Oct 15, 8 AM $ 0.0181
-1.84%
$ 18.14 million $ 338,872
Oct 15, 7 AM $ 0.0185
+0.27%
$ 18.4 million $ 336,290
Oct 15, 6 AM $ 0.0184
+2.33%
$ 18.34 million $ 342,882
Oct 15, 5 AM $ 0.018
-0.88%
$ 17.93 million $ 348,586
Oct 15, 4 AM $ 0.0181
+0.95%
$ 18.19 million $ 351,557
Oct 15, 3 AM $ 0.018
-2.29%
$ 17.96 million $ 355,378
Oct 15, 2 AM $ 0.0184
+2.56%
$ 18.42 million $ 353,421
Oct 15, 1 AM $ 0.018
-0.17%
$ 17.95 million $ 354,691
Oct 15, 12 AM $ 0.018
-0.61%
$ 18 million $ 353,835
Oct 14, 11 PM $ 0.0181
+0.11%
$ 18.13 million $ 350,486
Oct 14, 10 PM $ 0.0181
-2.37%
$ 18.13 million $ 347,680
Oct 14, 9 PM $ 0.0185
+0.32%
$ 18.51 million $ 347,188
Oct 14, 8 PM $ 0.0185
+4.94%
$ 18.47 million $ 348,426
Oct 14, 7 PM $ 0.0176
-0.79%
$ 17.55 million $ 344,025
Oct 14, 6 PM $ 0.0176
+0.40%
$ 17.6 million $ 340,692
Oct 14, 5 PM $ 0.0175
-1.35%
$ 17.58 million $ 348,371
Oct 14, 4 PM $ 0.0178
-1.39%
$ 17.86 million $ 352,457
Oct 14, 3 PM $ 0.018
+3.33%
$ 17.94 million $ 353,627
Oct 14, 2 PM $ 0.0175
-0.28%
$ 17.51 million $ 352,928
Oct 14, 1 PM $ 0.0175
+3.07%
$ 17.48 million $ 349,281
Oct 14, 12 PM $ 0.0169
-3.14%
$ 16.9 million $ 337,244
Oct 14, 11 AM $ 0.0174
-1.25%
$ 17.44 million $ 330,554