Refacta AI Historical Data

REFACTA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0176
+1.32%
$ 17.6 million $ 328,557
Oct 14, 9 AM $ 0.0173
-1.98%
$ 17.35 million $ 317,610
Oct 14, 8 AM $ 0.0177
+3.15%
$ 17.69 million $ 315,150
Oct 14, 7 AM $ 0.017
-4.60%
$ 17.43 million $ 312,177
Oct 14, 6 AM $ 0.0178
+3.92%
$ 17.81 million $ 306,598
Oct 14, 5 AM $ 0.0171
-0.35%
$ 17.06 million $ 298,056
Oct 14, 4 AM $ 0.0171
+1.85%
$ 17.11 million $ 291,163
Oct 14, 3 AM $ 0.0168
-1.18%
$ 16.81 million $ 286,218
Oct 14, 2 AM $ 0.017
-0.29%
$ 17.03 million $ 285,614
Oct 14, 1 AM $ 0.0171
-2.35%
$ 17.06 million $ 285,620
Oct 14, 12 AM $ 0.0174
-0.11%
$ 17.42 million $ 288,651
Oct 13, 11 PM $ 0.0175
-2.13%
$ 17.47 million $ 295,678
Oct 13, 10 PM $ 0.0178
-0.61%
$ 17.81 million $ 296,350
Oct 13, 9 PM $ 0.0179
+0.28%
$ 17.9 million $ 302,080
Oct 13, 8 PM $ 0.0179
+3.24%
$ 17.84 million $ 311,718
Oct 13, 7 PM $ 0.0173
+0.99%
$ 17.2 million $ 317,984
Oct 13, 6 PM $ 0.0171
-0.70%
$ 17.06 million $ 316,195
Oct 13, 5 PM $ 0.0172
-0.75%
$ 17.02 million $ 318,820
Oct 13, 4 PM $ 0.0173
+0.82%
$ 17.33 million $ 314,198
Oct 13, 3 PM $ 0.0172
+1.12%
$ 17.16 million $ 319,635
Oct 13, 2 PM $ 0.017
-3.19%
$ 16.92 million $ 322,021
Oct 13, 1 PM $ 0.0175
+2.10%
$ 17.49 million $ 323,334
Oct 13, 12 PM $ 0.0172
+0.41%
$ 17.19 million $ 317,142
Oct 13, 11 AM $ 0.0171
-0.98%
$ 17.12 million $ 316,612
Oct 13, 10 AM $ 0.0173
-0.92%
$ 17.24 million $ 312,317
Oct 13, 9 AM $ 0.0174
-1.30%
$ 17.41 million $ 311,473
Oct 13, 8 AM $ 0.0176
-0.06%
$ 17.66 million $ 308,005
Oct 13, 7 AM $ 0.0176
+0.69%
$ 17.63 million $ 303,095
Oct 13, 6 AM $ 0.0175
+3.17%
$ 17.55 million $ 297,091
Oct 13, 5 AM $ 0.017
-1.05%
$ 17.01 million $ 293,673
Oct 13, 4 AM $ 0.0172
+0.29%
$ 17.1 million $ 295,708
Oct 13, 3 AM $ 0.0171
-1.61%
$ 17.1 million $ 294,879
Oct 13, 2 AM $ 0.0174
-2.30%
$ 17.38 million $ 294,457
Oct 13, 1 AM $ 0.0178
+0.68%
$ 17.99 million $ 294,354
Oct 13, 12 AM $ 0.0176
+0.23%
$ 17.71 million $ 292,158
Oct 12, 11 PM $ 0.0176
-0.40%
$ 17.65 million $ 286,669
Oct 12, 10 PM $ 0.0177
+2.67%
$ 17.7 million $ 287,701
Oct 12, 9 PM $ 0.0172
+0.70%
$ 17.17 million $ 284,197
Oct 12, 8 PM $ 0.017
-4.27%
$ 17.03 million $ 285,579
Oct 12, 7 PM $ 0.0178
+3.12%
$ 17.83 million $ 282,447
Oct 12, 6 PM $ 0.0172
+6.56%
$ 17.17 million $ 284,858
Oct 12, 5 PM $ 0.0162
-0.62%
$ 16.16 million $ 271,200
Oct 12, 4 PM $ 0.0163
+0.18%
$ 16.28 million $ 268,396
Oct 12, 3 PM $ 0.0163
+2.72%
$ 16.26 million $ 260,782
Oct 12, 2 PM $ 0.0162
-0.06%
$ 16.52 million $ 255,755
Oct 12, 1 PM $ 0.0162
-1.04%
$ 16.24 million $ 250,841
Oct 12, 12 PM $ 0.0164
-0.18%
$ 16.39 million $ 251,794
Oct 12, 11 AM $ 0.0164
+0.43%
$ 16.4 million $ 251,632
Oct 12, 10 AM $ 0.0163
-0.49%
$ 16.36 million $ 250,675
Oct 12, 9 AM $ 0.0164
+1.05%
$ 16.37 million $ 250,469