Refacta AI Historical Data

REFACTA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0162
-0.43%
$ 16.23 million $ 257,110
Oct 12, 7 AM $ 0.0163
-1.33%
$ 16.27 million $ 261,852
Oct 12, 6 AM $ 0.0165
+1.54%
$ 16.52 million $ 267,057
Oct 12, 5 AM $ 0.0164
+0.61%
$ 16.44 million $ 266,863
Oct 12, 4 AM $ 0.0163
+0.62%
$ 16.29 million $ 271,897
Oct 12, 3 AM $ 0.0162
+1.57%
$ 16.21 million $ 276,038
Oct 12, 2 AM $ 0.0158
-1.67%
$ 15.85 million $ 282,709
Oct 12, 1 AM $ 0.0161
+1.13%
$ 16.19 million $ 283,545
Oct 12, 12 AM $ 0.0159
-0.38%
$ 15.93 million $ 285,356
Oct 11, 11 PM $ 0.0161
-1.41%
$ 16.08 million $ 285,551
Oct 11, 10 PM $ 0.0163
-0.49%
$ 16.29 million $ 291,888
Oct 11, 9 PM $ 0.0164
+1.61%
$ 16.38 million $ 305,429
Oct 11, 8 PM $ 0.0161
+1.01%
$ 16.08 million $ 314,712
Oct 11, 7 PM $ 0.0159
-0.69%
$ 15.91 million $ 308,668
Oct 11, 6 PM $ 0.016
-0.12%
$ 16.02 million $ 314,447
Oct 11, 5 PM $ 0.0161
+0.31%
$ 16.06 million $ 321,142
Oct 11, 4 PM $ 0.016
+0.00%
$ 16 million $ 325,658
Oct 11, 3 PM $ 0.016
-0.31%
$ 15.99 million $ 329,801
Oct 11, 2 PM $ 0.016
-0.93%
$ 16.05 million $ 348,768
Oct 11, 1 PM $ 0.0162
-0.25%
$ 16.18 million $ 354,777
Oct 11, 12 PM $ 0.0162
+0.25%
$ 16.21 million $ 359,948
Oct 11, 11 AM $ 0.0162
+0.31%
$ 16.17 million $ 361,940
Oct 11, 10 AM $ 0.0161
+1.38%
$ 16.13 million $ 362,630
Oct 11, 9 AM $ 0.0159
-2.75%
$ 15.95 million $ 364,157
Oct 11, 8 AM $ 0.0164
+1.93%
$ 16.38 million $ 362,490
Oct 11, 7 AM $ 0.016
+1.33%
$ 16.08 million $ 358,663
Oct 11, 6 AM $ 0.0158
-0.06%
$ 15.8 million $ 363,126
Oct 11, 5 AM $ 0.0159
-2.88%
$ 15.95 million $ 365,279
Oct 11, 4 AM $ 0.0164
+1.68%
$ 16.41 million $ 359,554
Oct 11, 3 AM $ 0.0161
+0.12%
$ 16.01 million $ 355,863
Oct 11, 2 AM $ 0.0162
+2.21%
$ 16.21 million $ 349,601
Oct 11, 1 AM $ 0.0158
-2.16%
$ 15.79 million $ 345,834
Oct 11, 12 AM $ 0.0163
+1.94%
$ 16.25 million $ 340,624
Oct 10, 11 PM $ 0.0159
+0.32%
$ 15.85 million $ 338,298
Oct 10, 10 PM $ 0.0158
-6.76%
$ 15.77 million $ 329,282
Oct 10, 9 PM $ 0.017
-7.76%
$ 16.33 million $ 311,558
Oct 10, 8 PM $ 0.0187
-2.35%
$ 18.54 million $ 291,455
Oct 10, 7 PM $ 0.0192
+4.52%
$ 19.18 million $ 293,187
Oct 10, 6 PM $ 0.0184
-2.39%
$ 18.36 million $ 286,893
Oct 10, 5 PM $ 0.0188
-1.36%
$ 18.8 million $ 284,585
Oct 10, 4 PM $ 0.0191
+0.95%
$ 19.01 million $ 284,902
Oct 10, 3 PM $ 0.0189
+2.66%
$ 18.85 million $ 285,362
Oct 10, 2 PM $ 0.0184
-2.54%
$ 18.42 million $ 272,647
Oct 10, 1 PM $ 0.0188
+0.37%
$ 18.79 million $ 274,428
Oct 10, 12 PM $ 0.0187
+0.32%
$ 18.75 million $ 270,806
Oct 10, 11 AM $ 0.0187
-0.05%
$ 18.68 million $ 271,082
Oct 10, 10 AM $ 0.0187
+1.47%
$ 18.66 million $ 274,656
Oct 10, 9 AM $ 0.0184
-1.66%
$ 18.38 million $ 275,533
Oct 10, 8 AM $ 0.0187
+1.52%
$ 18.7 million $ 272,355
Oct 10, 7 AM $ 0.0184
-0.16%
$ 18.42 million $ 278,263