Refacta AI Historical Data

REFACTA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0185
-2.42%
$ 18.44 million $ 272,520
Oct 10, 5 AM $ 0.019
+1.55%
$ 19 million $ 278,357
Oct 10, 4 AM $ 0.0187
-0.48%
$ 18.66 million $ 277,573
Oct 10, 3 AM $ 0.0187
-0.95%
$ 18.72 million $ 279,106
Oct 10, 2 AM $ 0.0189
-1.05%
$ 18.89 million $ 280,805
Oct 10, 1 AM $ 0.0191
-0.42%
$ 19.07 million $ 284,162
Oct 10, 12 AM $ 0.0192
-0.62%
$ 19.15 million $ 283,702
Oct 9, 11 PM $ 0.0192
-0.47%
$ 19.26 million $ 282,545
Oct 9, 10 PM $ 0.0193
-0.36%
$ 19.32 million $ 281,984
Oct 9, 9 PM $ 0.0194
+1.89%
$ 19.39 million $ 280,686
Oct 9, 8 PM $ 0.019
+0.69%
$ 18.96 million $ 278,300
Oct 9, 7 PM $ 0.0188
+0.37%
$ 18.81 million $ 276,626
Oct 9, 6 PM $ 0.0187
-2.75%
$ 18.77 million $ 273,624
Oct 9, 5 PM $ 0.0193
+3.05%
$ 19.24 million $ 278,205
Oct 9, 4 PM $ 0.0188
-0.16%
$ 18.8 million $ 284,613
Oct 9, 3 PM $ 0.0188
+0.43%
$ 18.88 million $ 283,563
Oct 9, 2 PM $ 0.0188
+0.97%
$ 18.81 million $ 282,685
Oct 9, 1 PM $ 0.0186
-2.82%
$ 18.66 million $ 285,761
Oct 9, 12 PM $ 0.0192
+0.52%
$ 19.14 million $ 293,759
Oct 9, 11 AM $ 0.0191
+1.27%
$ 19.09 million $ 294,967
Oct 9, 10 AM $ 0.0188
+0.70%
$ 18.83 million $ 293,510
Oct 9, 9 AM $ 0.0186
+1.25%
$ 18.66 million $ 295,536
Oct 9, 8 AM $ 0.0184
-0.11%
$ 18.41 million $ 301,424
Oct 9, 7 AM $ 0.0185
-0.59%
$ 18.48 million $ 299,478
Oct 9, 6 AM $ 0.0186
-2.26%
$ 18.57 million $ 295,979
Oct 9, 5 AM $ 0.019
-0.83%
$ 19.02 million $ 288,300
Oct 9, 4 AM $ 0.0192
+1.81%
$ 19.14 million $ 286,752
Oct 9, 3 AM $ 0.0189
+1.67%
$ 18.86 million $ 284,310
Oct 9, 2 AM $ 0.0184
-1.13%
$ 18.41 million $ 280,423
Oct 9, 1 AM $ 0.0186
-0.85%
$ 18.61 million $ 276,933
Oct 9, 12 AM $ 0.0188
-0.95%
$ 18.81 million $ 277,664
Oct 8, 11 PM $ 0.019
+0.21%
$ 18.99 million $ 278,877
Oct 8, 10 PM $ 0.0189
+0.05%
$ 18.94 million $ 279,614
Oct 8, 9 PM $ 0.0189
+0.80%
$ 18.93 million $ 279,916
Oct 8, 8 PM $ 0.0189
-1.05%
$ 18.88 million $ 280,191
Oct 8, 7 PM $ 0.0191
-0.16%
$ 19.06 million $ 284,491
Oct 8, 6 PM $ 0.0191
-0.83%
$ 19.13 million $ 298,123
Oct 8, 5 PM $ 0.0193
+1.58%
$ 19.31 million $ 295,288
Oct 8, 4 PM $ 0.019
+3.05%
$ 18.95 million $ 286,522
Oct 8, 3 PM $ 0.0184
-0.27%
$ 18.39 million $ 289,902
Oct 8, 2 PM $ 0.0184
-1.76%
$ 18.38 million $ 291,045
Oct 8, 1 PM $ 0.0187
+0.65%
$ 18.66 million $ 285,796
Oct 8, 12 PM $ 0.0186
-1.64%
$ 18.6 million $ 281,681
Oct 8, 11 AM $ 0.0189
-0.16%
$ 18.89 million $ 279,657
Oct 8, 10 AM $ 0.0189
+0.21%
$ 18.85 million $ 277,636
Oct 8, 9 AM $ 0.0189
-0.26%
$ 18.86 million $ 273,172
Oct 8, 8 AM $ 0.0189
-0.21%
$ 18.88 million $ 266,044
Oct 8, 7 AM $ 0.0189
-0.84%
$ 18.86 million $ 267,342
Oct 8, 6 AM $ 0.019
+0.96%
$ 19.04 million $ 270,083
Oct 8, 5 AM $ 0.0188
-1.47%
$ 18.77 million $ 270,396