Refacta AI Historical Data

REFACTA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0191
+0.11%
$ 19.08 million $ 237,256
Oct 1, 9 PM $ 0.019
-1.09%
$ 18.88 million $ 234,930
Oct 1, 8 PM $ 0.0192
-0.47%
$ 19.19 million $ 233,980
Oct 1, 7 PM $ 0.0193
+0.63%
$ 19.37 million $ 234,760
Oct 1, 6 PM $ 0.0192
+3.39%
$ 19.22 million $ 234,537
Oct 1, 5 PM $ 0.0185
-1.85%
$ 18.53 million $ 231,828
Oct 1, 4 PM $ 0.0189
+0.32%
$ 18.84 million $ 230,475
Oct 1, 3 PM $ 0.0187
-1.00%
$ 18.7 million $ 229,436
Oct 1, 2 PM $ 0.0189
-0.42%
$ 18.89 million $ 228,457
Oct 1, 1 PM $ 0.019
+1.33%
$ 18.98 million $ 228,726
Oct 1, 12 PM $ 0.0187
-1.63%
$ 18.7 million $ 227,787
Oct 1, 11 AM $ 0.019
-1.30%
$ 18.99 million $ 226,252
Oct 1, 10 AM $ 0.0192
-0.16%
$ 19.23 million $ 225,593
Oct 1, 9 AM $ 0.0193
-0.62%
$ 19.27 million $ 225,510
Oct 1, 8 AM $ 0.0193
+0.73%
$ 19.28 million $ 223,583
Oct 1, 7 AM $ 0.0192
+0.73%
$ 19.21 million $ 216,899
Oct 1, 6 AM $ 0.0191
-0.68%
$ 19.04 million $ 222,010
Oct 1, 5 AM $ 0.0192
+0.58%
$ 19.2 million $ 222,545
Oct 1, 4 AM $ 0.0191
+0.37%
$ 19.07 million $ 222,632
Oct 1, 3 AM $ 0.019
-0.16%
$ 19.03 million $ 222,842
Oct 1, 2 AM $ 0.0191
-0.68%
$ 19.06 million $ 221,895
Oct 1, 1 AM $ 0.0192
+0.95%
$ 19.19 million $ 223,171
Oct 1, 12 AM $ 0.019
+0.42%
$ 19.02 million $ 222,438
Download