Refacta AI Historical Data

REFACTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0288
-0.10%
$ 28.82 million $ 115,555
Mar 3, 6 PM $ 0.0289
+0.42%
$ 28.86 million $ 105,028
Mar 3, 5 PM $ 0.0287
-0.17%
$ 28.74 million $ 106,227
Mar 3, 4 PM $ 0.0288
+0.77%
$ 28.79 million $ 106,388
Mar 3, 3 PM $ 0.0286
+1.28%
$ 28.56 million $ 106,189
Mar 3, 2 PM $ 0.0282
-0.56%
$ 28.17 million $ 106,549
Mar 3, 1 PM $ 0.0283
-0.77%
$ 28.32 million $ 106,850
Mar 3, 12 PM $ 0.0285
+0.25%
$ 28.55 million $ 106,390
Mar 3, 11 AM $ 0.0285
+0.25%
$ 28.48 million $ 106,842
Mar 3, 10 AM $ 0.0284
+0.25%
$ 28.38 million $ 106,512
Mar 3, 9 AM $ 0.0283
-0.07%
$ 28.32 million $ 105,748
Mar 3, 8 AM $ 0.0284
-2.07%
$ 28.36 million $ 105,189
Mar 3, 7 AM $ 0.029
-0.07%
$ 28.96 million $ 104,699
Mar 3, 6 AM $ 0.029
+0.28%
$ 29.01 million $ 103,749
Mar 3, 5 AM $ 0.0289
-0.45%
$ 28.9 million $ 104,137
Mar 3, 4 AM $ 0.029
-0.55%
$ 29.01 million $ 104,347
Mar 3, 3 AM $ 0.0291
-0.31%
$ 29.14 million $ 104,608
Mar 3, 2 AM $ 0.0292
-0.07%
$ 29.24 million $ 104,482
Mar 3, 1 AM $ 0.0293
-0.68%
$ 29.32 million $ 104,948
Mar 3, 12 AM $ 0.0295
+0.37%
$ 29.53 million $ 105,473
Mar 2, 11 PM $ 0.0294
-1.41%
$ 29.39 million $ 106,216
Mar 2, 10 PM $ 0.0298
+0.44%
$ 29.77 million $ 105,987
Mar 2, 9 PM $ 0.0296
+0.34%
$ 29.65 million $ 105,584
Mar 2, 8 PM $ 0.0296
-0.30%
$ 29.56 million $ 104,941
Mar 2, 7 PM $ 0.0296
+0.65%
$ 29.63 million $ 103,243
Mar 2, 6 PM $ 0.0294
-0.68%
$ 29.41 million $ 102,753
Mar 2, 5 PM $ 0.0296
-1.14%
$ 29.6 million $ 102,089
Mar 2, 4 PM $ 0.0298
+0.47%
$ 29.84 million $ 101,839
Mar 2, 3 PM $ 0.0297
+3.38%
$ 29.69 million $ 102,513
Mar 2, 2 PM $ 0.0287
+2.57%
$ 28.69 million $ 102,681
Mar 2, 1 PM $ 0.028
-0.53%
$ 27.97 million $ 104,125
Mar 2, 12 PM $ 0.0281
-0.42%
$ 28.13 million $ 104,448
Mar 2, 11 AM $ 0.0283
-0.14%
$ 28.26 million $ 104,750
Mar 2, 10 AM $ 0.0283
+0.25%
$ 28.3 million $ 104,704
Mar 2, 9 AM $ 0.0283
+0.04%
$ 28.26 million $ 105,559
Mar 2, 8 AM $ 0.0282
+0.36%
$ 28.23 million $ 105,579
Mar 2, 7 AM $ 0.0282
-0.14%
$ 28.16 million $ 105,308
Mar 2, 6 AM $ 0.0282
-1.30%
$ 28.2 million $ 105,668
Mar 2, 5 AM $ 0.0286
-0.10%
$ 28.6 million $ 106,106
Mar 2, 4 AM $ 0.0286
-0.07%
$ 28.59 million $ 105,958
Mar 2, 3 AM $ 0.0286
+0.88%
$ 28.61 million $ 105,662
Mar 2, 2 AM $ 0.0284
-0.49%
$ 28.36 million $ 105,790
Mar 2, 1 AM $ 0.0285
+0.14%
$ 28.48 million $ 105,141
Mar 2, 12 AM $ 0.0284
+1.14%
$ 28.44 million $ 105,054
Mar 1, 11 PM $ 0.0281
+0.90%
$ 28.13 million $ 104,511
Mar 1, 10 PM $ 0.0279
-0.18%
$ 27.91 million $ 104,793
Mar 1, 9 PM $ 0.028
+0.86%
$ 28.01 million $ 104,596
Mar 1, 8 PM $ 0.0277
-2.15%
$ 27.73 million $ 104,598
Mar 1, 7 PM $ 0.0284
-1.08%
$ 28.35 million $ 105,420
Mar 1, 6 PM $ 0.0287
+0.70%
$ 28.66 million $ 105,472