Coinranking
iFace Historical Data
IFACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2020 | $0.00153 | -0.10% | ||
| Apr 1, 2020 | $0.00153 | +1.06% | ||
| Mar 31, 2020 | $0.00151 | -0.08% | ||
| Mar 30, 2020 | $0.00151 | -5.34% | ||
| Mar 29, 2020 | $0.0016 | +5.57% | ||
| Mar 28, 2020 | $0.0015 | -9.14% | ||
| Mar 27, 2020 | $0.00168 | -14.90% | ||
| Mar 26, 2020 | $0.00196 | +1.47% | ||
| Mar 25, 2020 | $0.00192 | -24.63% | ||
| Mar 24, 2020 | $0.00253 | +55.38% | ||
| Mar 23, 2020 | $0.00164 | -21.77% | ||
| Mar 22, 2020 | $0.00208 | -18.27% | ||
| Mar 21, 2020 | $0.00254 | +65.48% | ||
| Mar 20, 2020 | $0.00155 | -0.31% | ||
| Mar 19, 2020 | $0.00156 | +2.53% | ||
| Mar 18, 2020 | $0.00152 | -6.78% | ||
| Mar 17, 2020 | $0.00161 | +1.73% | ||
| Mar 16, 2020 | $0.00157 | +1.35% | ||
| Mar 15, 2020 | $0.00156 | +6.91% | ||
| Mar 14, 2020 | $0.00147 | -2.68% | ||
| Mar 13, 2020 | $0.00152 | -28.73% | ||
| Mar 12, 2020 | $0.00214 | -3.10% | ||
| Mar 11, 2020 | $0.0022 | +3.32% | ||
| Mar 10, 2020 | $0.00213 | -5.54% | ||
| Mar 9, 2020 | $0.00228 | -0.06% | ||
| Mar 8, 2020 | $0.00222 | -7.48% | ||
| Mar 7, 2020 | $0.00241 | +13.99% | ||
| Mar 6, 2020 | $0.00211 | -13.79% | ||
| Mar 5, 2020 | $0.00245 | -33.80% | ||
| Mar 4, 2020 | $0.0037 | +39.98% | ||
| Mar 3, 2020 | $0.00269 | +23.48% | ||
| Mar 2, 2020 | $0.00217 | -6.18% | ||
| Mar 1, 2020 | $0.00236 | -1.53% | ||
| Feb 29, 2020 | $0.0024 | -6.86% | ||
| Feb 28, 2020 | $0.0026 | -13.21% | ||
| Feb 27, 2020 | $0.00297 | -1.62% | ||
| Feb 26, 2020 | $0.00302 | +1.36% | ||
| Feb 25, 2020 | $0.00298 | +1.20% | ||
| Feb 24, 2020 | $0.00295 | -2.74% | ||
| Feb 23, 2020 | $0.00304 | -13.40% | ||
| Feb 22, 2020 | $0.00352 | +22.12% | ||
| Feb 21, 2020 | $0.00289 | +40.21% | ||
| Feb 20, 2020 | $0.00207 | -4.19% | ||
| Feb 19, 2020 | $0.00215 | +5.86% | ||
| Feb 18, 2020 | $0.00204 | -0.26% | ||
| Feb 17, 2020 | $0.00204 | -25.58% | ||
| Feb 16, 2020 | $0.00274 | +5.67% | ||
| Feb 15, 2020 | $0.00264 | -4.66% | ||
| Feb 14, 2020 | $0.00277 | +49.49% | ||
| Feb 13, 2020 | $0.00184 | -1.76% | ||