Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iFace Historical Data

IFACE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00188
-12.31%
$-- $252
Feb 11, 2020 $0.00215
+1.51%
$-- $141
Feb 10, 2020 $0.00211
-26.98%
$-- $147
Feb 9, 2020 $0.00289
+3.21%
$-- $315
Feb 8, 2020 $0.0028
-15.44%
$-- $191
Feb 7, 2020 $0.0033
-4.52%
$-- $383
Feb 6, 2020 $0.0035
-20.54%
$-- $385
Feb 5, 2020 $0.0044
+0.04%
$-- $316
Feb 4, 2020 $0.00439
+23.86%
$-- $402
Feb 3, 2020 $0.00353
+0.91%
$-- $245
Feb 2, 2020 $0.0035
+0.61%
$-- $247
Feb 1, 2020 $0.00349
-4.20%
$-- $244
Jan 31, 2020 $0.00364
-15.65%
$-- $255
Jan 30, 2020 $0.00431
+23.04%
$-- $308
Jan 29, 2020 $0.00352
-0.48%
$-- $238
Jan 28, 2020 $0.00354
-1.92%
$-- $232
Jan 27, 2020 $0.00361
-16.95%
$-- $245
Jan 26, 2020 $0.00435
+20.65%
$-- $311
Jan 25, 2020 $0.0036
+6.77%
$-- $425
Jan 24, 2020 $0.00338
-0.01%
$-- $442
Jan 23, 2020 $0.00339
+0.06%
$-- $444
Jan 22, 2020 $0.00339
+2.67%
$-- $427
Jan 21, 2020 $0.0033
+5.53%
$-- $436
Jan 20, 2020 $0.00316
-16.12%
$-- $309
Jan 19, 2020 $0.00375
-8.70%
$-- $405
Jan 18, 2020 $0.0041
+2.50%
$-- $407
Jan 17, 2020 $0.00399
+1.18%
$-- $543
Download