iFace Historical Data

IFACE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00188
-12.31%
$ -- $ 252
Feb 11, 2020 $ 0.00215
+1.51%
$ -- $ 141
Feb 10, 2020 $ 0.00211
-26.98%
$ -- $ 147
Feb 9, 2020 $ 0.00289
+3.21%
$ -- $ 315
Feb 8, 2020 $ 0.0028
-15.44%
$ -- $ 191
Feb 7, 2020 $ 0.0033
-4.52%
$ -- $ 383
Feb 6, 2020 $ 0.0035
-20.54%
$ -- $ 385
Feb 5, 2020 $ 0.0044
+0.04%
$ -- $ 316
Feb 4, 2020 $ 0.00439
+23.86%
$ -- $ 402
Feb 3, 2020 $ 0.00353
+0.91%
$ -- $ 245
Feb 2, 2020 $ 0.0035
+0.61%
$ -- $ 247
Feb 1, 2020 $ 0.00349
-4.20%
$ -- $ 244
Jan 31, 2020 $ 0.00364
-15.65%
$ -- $ 255
Jan 30, 2020 $ 0.00431
+23.04%
$ -- $ 308
Jan 29, 2020 $ 0.00352
-0.48%
$ -- $ 238
Jan 28, 2020 $ 0.00354
-1.92%
$ -- $ 232
Jan 27, 2020 $ 0.00361
-16.95%
$ -- $ 245
Jan 26, 2020 $ 0.00435
+20.65%
$ -- $ 311
Jan 25, 2020 $ 0.0036
+6.77%
$ -- $ 425
Jan 24, 2020 $ 0.00338
-0.01%
$ -- $ 442
Jan 23, 2020 $ 0.00339
+0.06%
$ -- $ 444
Jan 22, 2020 $ 0.00339
+2.67%
$ -- $ 427
Jan 21, 2020 $ 0.0033
+5.53%
$ -- $ 436
Jan 20, 2020 $ 0.00316
-16.12%
$ -- $ 309
Jan 19, 2020 $ 0.00375
-8.70%
$ -- $ 405
Jan 18, 2020 $ 0.0041
+2.50%
$ -- $ 407
Jan 17, 2020 $ 0.00399
+1.18%
$ -- $ 543
Download