iFace Historical Data

IFACE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.000201
-71.34%
$ -- $ 1
Jul 9, 2020 $ 0.000699
-39.47%
$ -- $ 17
Jul 8, 2020 $ 0.00116
-0.07%
$ -- $ 10
Jul 7, 2020 $ 0.00116
+0.06%
$ -- $ 10
Jul 6, 2020 $ 0.00115
-17.91%
$ -- $ 1
Jul 5, 2020 $ 0.00141
+0.04%
$ -- $ 88
Jul 4, 2020 $ 0.00141
-0.02%
$ -- $ 88
Jul 3, 2020 $ 0.00141
+0.19%
$ -- $ 88
Jul 2, 2020 $ 0.0014
-5.22%
$ -- $ 88
Jul 1, 2020 $ 0.00148
+0.02%
$ -- $ 9
Jun 30, 2020 $ 0.00148
-0.04%
$ -- $ 9
Jun 29, 2020 $ 0.00148
-0.26%
$ -- $ 9
Jun 28, 2020 $ 0.00148
+0.10%
$ -- $ 9
Jun 27, 2020 $ 0.00148
-7.53%
$ -- $ 9
Jun 26, 2020 $ 0.0016
+0.03%
$ -- $ 6
Jun 25, 2020 $ 0.0016
+0.34%
$ -- $ 6
Jun 24, 2020 $ 0.0016
+0.12%
$ -- $ 6
Jun 23, 2020 $ 0.0016
-0.19%
$ -- $ 6
Jun 22, 2020 $ 0.0016
-0.12%
$ -- $ 6
Jun 21, 2020 $ 0.0016
-0.03%
$ -- $ 6
Jun 20, 2020 $ 0.0016
+0.26%
$ -- $ 6
Jun 19, 2020 $ 0.0016
-0.03%
$ -- $ 6
Jun 18, 2020 $ 0.0016
-0.64%
$ -- $ 6
Jun 17, 2020 $ 0.00161
+14.94%
$ -- $ 6
Jun 16, 2020 $ 0.0014
+0.08%
$ -- $ 0
Jun 15, 2020 $ 0.0014
-0.06%
$ -- $ 58
Jun 14, 2020 $ 0.0014
-2.08%
$ -- $ 58
Jun 13, 2020 $ 0.00143
+0.78%
$ -- $ 59
Jun 12, 2020 $ 0.00142
+0.58%
$ -- $ 58
Jun 11, 2020 $ 0.00141
-0.54%
$ -- $ 58
Jun 10, 2020 $ 0.00142
-1.14%
$ -- $ 58
Jun 9, 2020 $ 0.00144
+0.74%
$ -- $ 0
Jun 8, 2020 $ 0.00143
-0.64%
$ -- $ 0
Jun 7, 2020 $ 0.00143
-0.41%
$ -- $ 0
Jun 6, 2020 $ 0.00144
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.00143
-6.21%
$ -- $ 0
Jun 4, 2020 $ 0.00153
+0.02%
$ -- $ 0
Jun 3, 2020 $ 0.00152
+4.55%
$ -- $ 1
Jun 2, 2020 $ 0.00145
+0.26%
$ -- $ 0
Jun 1, 2020 $ 0.00145
+1.24%
$ -- $ 0.01
May 31, 2020 $ 0.00143
+0.37%
$ -- $ 0
May 30, 2020 $ 0.00142
-1.42%
$ -- $ 0.01
May 29, 2020 $ 0.00144
+0.37%
$ -- $ 0
May 28, 2020 $ 0.00143
+0.32%
$ -- $ 1
May 27, 2020 $ 0.00143
+1.06%
$ -- $ 1
May 26, 2020 $ 0.00142
+0.37%
$ -- $ 0.01
May 25, 2020 $ 0.00142
-2.02%
$ -- $ 1
May 24, 2020 $ 0.00144
-0.82%
$ -- $ 0
May 23, 2020 $ 0.00145
+2.03%
$ -- $ 0
Download