KNOB Historical Data

KNOB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₅7
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.0₅7
-89.06%
$ 69,997 $ 0
Nov 14, 2024 $ 0.000064
+0.00%
$ 639,977 $ 5
Nov 11, 2024 $ 0.0₅6
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0₅6
+0.00%
$ 59,998 $ 0
Nov 3, 2024 $ 0.0000242
+3.01%
$ -- $ 4,632
Nov 2, 2024 $ 0.0000231
+148.73%
$ 230,644 $ 5
Nov 1, 2024 $ 0.0₅928
-0.32%
$ 92,747 $ 7,753
Oct 31, 2024 $ 0.0₅928
+0.12%
$ 92,810 $ 52
Oct 30, 2024 $ 0.0₅932
+2.23%
$ 93,202 $ 152
Oct 29, 2024 $ 0.0000118
+12.91%
$ -- $ 5,011
Oct 28, 2024 $ 0.0000105
+0.28%
$ 104,880 $ 219
Oct 27, 2024 $ 0.0000102
+0.29%
$ -- $ 38
Oct 26, 2024 $ 0.0000101
-10.02%
$ 101,136 $ 43
Oct 25, 2024 $ 0.0000112
-8.36%
$ 111,667 $ 72
Oct 24, 2024 $ 0.000013
+1.26%
$ -- $ 145
Oct 23, 2024 $ 0.0000128
+11.54%
$ 127,861 $ 135
Oct 22, 2024 $ 0.0₅6
+0.00%
$ 59,998 $ 0
Oct 21, 2024 $ 0.000012
+0.00%
$ 119,996 $ 20
Oct 20, 2024 $ 0.000012
+2.12%
$ 120,024 $ 125
Oct 19, 2024 $ 0.0000117
-3.22%
$ 116,906 $ 104
Oct 18, 2024 $ 0.0000121
+1.45%
$ 120,580 $ 643
Oct 15, 2024 $ 0.0000111
-2.77%
$ -- $ 404
Oct 14, 2024 $ 0.0000114
+0.28%
$ 113,727 $ 286
Oct 12, 2024 $ 0.00001
+1.18%
$ 100,192 $ 53
Oct 11, 2024 $ 0.0₅991
+10.50%
$ 99,062 $ 544
Oct 10, 2024 $ 0.0₅895
-5.78%
$ 89,532 $ 634
Oct 9, 2024 $ 0.0₅952
-6.54%
$ 95,229 $ 592
Oct 8, 2024 $ 0.0000102
+11.38%
$ 101,933 $ 5,137
Oct 7, 2024 $ 0.0₅917
-2.66%
$ 91,713 $ 74
Oct 5, 2024 $ 0.0₅912
+0.30%
$ -- $ 94
Oct 4, 2024 $ 0.0₅909
+9.26%
$ 90,903 $ 24
Oct 3, 2024 $ 0.0₅831
-37.36%
$ 83,115 $ 1,047
Oct 2, 2024 $ 0.0000133
+47.24%
$ 132,808 $ 2,621
Oct 1, 2024 $ 0.0₅903
+6.08%
$ 90,280 $ 850
Sep 30, 2024 $ 0.0₅851
-10.73%
$ 85,128 $ 143
Sep 29, 2024 $ 0.0₅953
-0.96%
$ 95,294 $ 167
Sep 28, 2024 $ 0.0₅96
-9.08%
$ 95,999 $ 297
Sep 27, 2024 $ 0.0000106
+7.63%
$ 105,855 $ 735
Sep 26, 2024 $ 0.0₅985
+16.39%
$ 98,462 $ 1,118
Sep 25, 2024 $ 0.0₅846
-1.56%
$ 84,559 $ 79
Sep 24, 2024 $ 0.0₅842
+1.02%
$ -- $ 123
Sep 23, 2024 $ 0.0₅834
-10.70%
$ 83,378 $ 121
Sep 22, 2024 $ 0.0₅934
-6.18%
$ 93,432 $ 454
Sep 21, 2024 $ 0.0₅996
-10.92%
$ 99,636 $ 711
Sep 20, 2024 $ 0.0000112
+20.28%
$ 111,755 $ 6,095
Sep 17, 2024 $ 0.0₅747
+0.59%
$ 74,661 $ 112
Sep 16, 2024 $ 0.0₅743
+0.90%
$ 74,332 $ 26
Sep 14, 2024 $ 0.0₅777
-1.32%
$ 77,695 $ 100
Sep 13, 2024 $ 0.0₅786
-0.42%
$ 78,623 $ 89