KNOB Historical Data

KNOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000523
+7.58%
$ 518,707 $ 122,706
May 27 $ 0.0000487
-28.52%
$ 486,545 $ 140,737
May 20 $ 0.0000685
-15.07%
$ 681,403 $ 115,799
May 13 $ 0.0000828
+55.40%
$ 809,708 $ 86,872
May 6 $ 0.0000611
-2.88%
$ 532,641 $ 96,197
Apr 29 $ 0.0000664
+25.33%
$ 629,395 $ 197,007
Apr 22 $ 0.000055
+4.14%
$ 530,105 $ 141,525
Apr 15 $ 0.0000541
+2.56%
$ 528,233 $ 56,507
Apr 8 $ 0.0000477
-35.18%
$ 527,688 $ 138,558
Apr 1 $ 0.0000688
-4.00%
$ 734,476 $ 437,105
Mar 25 $ 0.000069
-16.41%
$ 713,177 $ 157,315
Mar 18 $ 0.0000785
-2.55%
$ 824,633 $ 205,356
Mar 11 $ 0.0000885
-38.72%
$ 805,984 $ 512,228
Mar 4 $ 0.000158
+49.37%
$ 1.39 million $ 343,036
Feb 26 $ 0.000106
+91.11%
$ 1.06 million $ 242,822
Feb 19 $ 0.0000554
-19.90%
$ 554,080 $ 75,707
Feb 12 $ 0.0000692
+12.04%
$ 691,765 $ 92,610
Feb 5 $ 0.0000642
-6.88%
$ 617,424 $ 87,864
Jan 29 $ 0.0000689
-33.84%
$ 689,022 $ 129,358
Jan 22 $ 0.000109
-24.40%
$ 1.05 million $ 96,538
Jan 15 $ 0.000193
+44.49%
$ 1.44 million $ 318,700
Jan 8 $ 0.000177
+26.06%
$ 1.33 million $ 557,512
Jan 1 $ 0.000148
-61.29%
$ 1.4 million $ 1.31 million
Dec 25 $ 0.00046
-69.48%
$ 3.83 million $ 1.54 million
Download