KNOB Historical Data

KNOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000258
-6.98%
$ 257,589 $ 9,975
Jul 8, 2024 $ 0.0000277
-0.51%
$ 276,921 $ 5,106
Jul 7, 2024 $ 0.0000278
-5.22%
$ 278,349 $ 6,068
Jul 6, 2024 $ 0.0000294
+6.04%
$ 293,603 $ 5,737
Jul 5, 2024 $ 0.0000278
+4.62%
$ 277,990 $ 6,803
Jul 4, 2024 $ 0.000027
-29.93%
$ 270,125 $ 19,329
Jul 3, 2024 $ 0.0000386
-8.19%
$ 385,553 $ 6,439
Jul 2, 2024 $ 0.000042
+4.03%
$ 420,263 $ 5,629
Jul 1, 2024 $ 0.0000405
-4.51%
$ 403,999 $ 7,400
Jun 30, 2024 $ 0.0000423
-5.13%
$ 422,521 $ 14,488
Jun 29, 2024 $ 0.0000446
+4.54%
$ 445,792 $ 15,671
Jun 28, 2024 $ 0.0000424
-10.06%
$ 424,176 $ 6,907
Jun 27, 2024 $ 0.0000471
+7.45%
$ 471,416 $ 7,676
Jun 26, 2024 $ 0.0000436
+30.17%
$ 436,062 $ 6,562
Jun 25, 2024 $ 0.0000335
+8.88%
$ 334,908 $ 6,650
Jun 24, 2024 $ 0.0000309
+1.88%
$ 308,589 $ 4,210
Jun 23, 2024 $ 0.0000303
-0.20%
$ 302,689 $ 3,961
Jun 22, 2024 $ 0.0000303
+0.97%
$ 302,589 $ 4,332
Jun 21, 2024 $ 0.0000299
-2.09%
$ 299,389 $ 3,892
Jun 20, 2024 $ 0.0000309
-1.08%
$ 308,589 $ 7,004
Jun 19, 2024 $ 0.0000312
+3.01%
$ 310,234 $ 8,646
Jun 18, 2024 $ 0.0000304
-18.88%
$ 303,589 $ 7,266
Jun 17, 2024 $ 0.0000374
-6.26%
$ 374,289 $ 11,812
Jun 16, 2024 $ 0.0000399
-0.01%
$ 399,069 $ 11,076
Jun 15, 2024 $ 0.0000399
+2.24%
$ 398,914 $ 9,081
Jun 14, 2024 $ 0.000039
+0.40%
$ 390,138 $ 13,375
Jun 13, 2024 $ 0.0000388
-12.86%
$ 388,452 $ 13,191
Jun 12, 2024 $ 0.0000445
+2.81%
$ 445,477 $ 9,306
Jun 11, 2024 $ 0.0000432
-11.37%
$ 432,384 $ 9,073
Jun 10, 2024 $ 0.0000488
-5.92%
$ 487,853 $ 22,074
Jun 9, 2024 $ 0.0000519
-0.96%
$ 518,707 $ 8,169
Jun 8, 2024 $ 0.0000523
-5.48%
$ 523,566 $ 10,992
Jun 7, 2024 $ 0.0000554
-6.34%
$ 554,106 $ 18,991
Jun 6, 2024 $ 0.0000591
+10.31%
$ 591,131 $ 29,444
Jun 5, 2024 $ 0.0000535
-4.55%
$ 535,276 $ 23,785
Jun 4, 2024 $ 0.0000561
+1.48%
$ 560,610 $ 13,601
Jun 3, 2024 $ 0.0000552
+13.46%
$ 552,042 $ 25,893
Jun 2, 2024 $ 0.0000487
-2.19%
$ 486,545 $ 9,085
Jun 1, 2024 $ 0.0000496
-9.34%
$ 495,746 $ 18,247
May 31, 2024 $ 0.0000547
-7.66%
$ 546,892 $ 24,158
May 30, 2024 $ 0.0000593
-10.26%
$ 593,239 $ 22,291
May 29, 2024 $ 0.0000661
-2.58%
$ 659,037 $ 17,675
May 28, 2024 $ 0.0000679
+1.89%
$ 678,570 $ 26,014
May 27, 2024 $ 0.0000667
-2.06%
$ 666,717 $ 23,268
May 26, 2024 $ 0.0000681
-0.54%
$ 681,403 $ 26,266
May 25, 2024 $ 0.0000685
+5.07%
$ 685,308 $ 17,730
May 24, 2024 $ 0.0000645
-4.97%
$ 645,183 $ 8,869
May 23, 2024 $ 0.000068
-1.84%
$ 679,984 $ 22,869
May 22, 2024 $ 0.0000693
-1.86%
$ 692,710 $ 24,313
May 21, 2024 $ 0.0000701
-9.87%
$ 701,474 $ 12,875