KNOB Historical Data

KNOB Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000779
-3.52%
$ 778,488 $ 29,143
May 19, 2024 $ 0.000081
-2.21%
$ 809,708 $ 2,020
May 18, 2024 $ 0.0000828
-7.92%
$ 827,711 $ 8,316
May 17, 2024 $ 0.0000901
+10.77%
$ 900,813 $ 16,294
May 16, 2024 $ 0.0000813
+32.78%
$ 813,001 $ 17,265
May 15, 2024 $ 0.0000575
-3.30%
$ 575,010 $ 23,981
May 14, 2024 $ 0.0000595
-5.56%
$ 594,505 $ 15,605
May 13, 2024 $ 0.0000623
+16.94%
$ 622,824 $ 5,412
May 12, 2024 $ 0.0000533
-13.42%
$ 532,641 $ 15,689
May 11, 2024 $ 0.0000611
+2.29%
$ 611,374 $ 10,121
May 10, 2024 $ 0.0000597
+5.39%
$ 597,455 $ 7,921
May 9, 2024 $ 0.0000567
+19.50%
$ 566,773 $ 19,899
May 8, 2024 $ 0.0000471
-12.16%
$ 470,683 $ 8,673
May 7, 2024 $ 0.0000536
-7.99%
$ 535,813 $ 16,387
May 6, 2024 $ 0.0000583
-7.45%
$ 582,619 $ 33,196
May 5, 2024 $ 0.0000629
-5.23%
$ 629,395 $ 45,336
May 4, 2024 $ 0.0000664
+32.10%
$ 663,915 $ 130,708
May 3, 2024 $ 0.0000503
+0.43%
$ 502,612 $ 9,953
May 2, 2024 $ 0.0000501
+2.56%
$ 500,935 $ 13,242
May 1, 2024 $ 0.0000477
+11.05%
$ 488,299 $ 21,796
Apr 30, 2024 $ 0.0000429
-12.14%
$ 429,282 $ 12,190
Apr 29, 2024 $ 0.000049
-7.43%
$ 490,382 $ 9,118
Apr 28, 2024 $ 0.000053
-3.62%
$ 530,105 $ 12,140
Apr 27, 2024 $ 0.000055
+10.79%
$ 550,352 $ 26,810
Apr 26, 2024 $ 0.0000497
+5.47%
$ 496,756 $ 63,167
Apr 25, 2024 $ 0.0000471
-2.52%
$ 470,988 $ 10,529
Apr 24, 2024 $ 0.0000483
-1.73%
$ 483,153 $ 14,862
Apr 23, 2024 $ 0.0000492
-6.67%
$ 492,052 $ 14,796
Apr 22, 2024 $ 0.0000527
-0.23%
$ 527,234 $ 11,360
Apr 21, 2024 $ 0.0000528
-1.95%
$ 528,233 $ 16,103
Apr 20, 2024 $ 0.0000541
+15.47%
$ 541,080 $ 10,476
Apr 19, 2024 $ 0.000048
-2.92%
$ 480,180 $ 8,127
Apr 18, 2024 $ 0.0000494
+5.06%
$ 494,280 $ 11,327
Apr 17, 2024 $ 0.0000472
-1.87%
$ 471,783 $ 7,917
Apr 16, 2024 $ 0.0000481
+0.85%
$ 480,917 $ 8,080
Apr 15, 2024 $ 0.0000477
-9.64%
$ 476,737 $ 10,581
Apr 14, 2024 $ 0.0000528
+10.80%
$ 527,688 $ 13,343
Apr 13, 2024 $ 0.0000477
-11.03%
$ 476,655 $ 22,280
Apr 12, 2024 $ 0.0000536
-14.08%
$ 535,822 $ 26,112
Apr 11, 2024 $ 0.0000626
-9.48%
$ 625,594 $ 37,083
Apr 10, 2024 $ 0.0000691
-2.20%
$ 690,758 $ 15,841
Apr 9, 2024 $ 0.0000707
-9.49%
$ 706,740 $ 19,702
Apr 8, 2024 $ 0.0000781
+6.23%
$ 781,121 $ 17,539
Apr 7, 2024 $ 0.0000735
+6.89%
$ 734,476 $ 15,080
Apr 6, 2024 $ 0.0000688
-2.63%
$ 687,561 $ 15,560
Apr 5, 2024 $ 0.0000706
-12.15%
$ 706,247 $ 23,511
Apr 4, 2024 $ 0.0000802
-2.66%
$ 801,947 $ 29,263
Apr 3, 2024 $ 0.0000825
-13.67%
$ 824,925 $ 31,687
Apr 2, 2024 $ 0.0000956
-10.06%
$ 956,234 $ 68,515
Apr 1, 2024 $ 0.000106
+48.46%
$ 1.06 million $ 268,569