Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KNOB Historical Data

KNOB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0000693
-1.86%
$692,710 $24,313
May 21, 2024 $0.0000701
-9.87%
$701,474 $12,875
May 20, 2024 $0.0000779
-3.52%
$778,488 $29,143
May 19, 2024 $0.000081
-2.21%
$809,708 $2,020
May 18, 2024 $0.0000828
-7.92%
$827,711 $8,316
May 17, 2024 $0.0000901
+10.77%
$900,813 $16,294
May 16, 2024 $0.0000813
+32.78%
$813,001 $17,265
May 15, 2024 $0.0000575
-3.30%
$575,010 $23,981
May 14, 2024 $0.0000595
-5.56%
$594,505 $15,605
May 13, 2024 $0.0000623
+16.94%
$622,824 $5,412
May 12, 2024 $0.0000533
-13.42%
$532,641 $15,689
May 11, 2024 $0.0000611
+2.29%
$611,374 $10,121
May 10, 2024 $0.0000597
+5.39%
$597,455 $7,921
May 9, 2024 $0.0000567
+19.50%
$566,773 $19,899
May 8, 2024 $0.0000471
-12.16%
$470,683 $8,673
May 7, 2024 $0.0000536
-7.99%
$535,813 $16,387
May 6, 2024 $0.0000583
-7.45%
$582,619 $33,196
May 5, 2024 $0.0000629
-5.23%
$629,395 $45,336
May 4, 2024 $0.0000664
+32.10%
$663,915 $130,708
May 3, 2024 $0.0000503
+0.43%
$502,612 $9,953
May 2, 2024 $0.0000501
+2.56%
$500,935 $13,242
May 1, 2024 $0.0000477
+11.05%
$488,299 $21,796
Apr 30, 2024 $0.0000429
-12.14%
$429,282 $12,190
Apr 29, 2024 $0.000049
-7.43%
$490,382 $9,118
Apr 28, 2024 $0.000053
-3.62%
$530,105 $12,140
Apr 27, 2024 $0.000055
+10.79%
$550,352 $26,810
Apr 26, 2024 $0.0000497
+5.47%
$496,756 $63,167
Apr 25, 2024 $0.0000471
-2.52%
$470,988 $10,529
Apr 24, 2024 $0.0000483
-1.73%
$483,153 $14,862
Apr 23, 2024 $0.0000492
-6.67%
$492,052 $14,796
Apr 22, 2024 $0.0000527
-0.23%
$527,234 $11,360
Apr 21, 2024 $0.0000528
-1.95%
$528,233 $16,103
Apr 20, 2024 $0.0000541
+15.47%
$541,080 $10,476
Apr 19, 2024 $0.000048
-2.92%
$480,180 $8,127
Apr 18, 2024 $0.0000494
+5.06%
$494,280 $11,327
Apr 17, 2024 $0.0000472
-1.87%
$471,783 $7,917
Apr 16, 2024 $0.0000481
+0.85%
$480,917 $8,080
Apr 15, 2024 $0.0000477
-9.64%
$476,737 $10,581
Apr 14, 2024 $0.0000528
+10.80%
$527,688 $13,343
Apr 13, 2024 $0.0000477
-11.03%
$476,655 $22,280
Apr 12, 2024 $0.0000536
-14.08%
$535,822 $26,112
Apr 11, 2024 $0.0000626
-9.48%
$625,594 $37,083
Apr 10, 2024 $0.0000691
-2.20%
$690,758 $15,841
Apr 9, 2024 $0.0000707
-9.49%
$706,740 $19,702
Apr 8, 2024 $0.0000781
+6.23%
$781,121 $17,539
Apr 7, 2024 $0.0000735
+6.89%
$734,476 $15,080
Apr 6, 2024 $0.0000688
-2.63%
$687,561 $15,560
Apr 5, 2024 $0.0000706
-12.15%
$706,247 $23,511
Apr 4, 2024 $0.0000802
-2.66%
$801,947 $29,263
Apr 3, 2024 $0.0000825
-13.67%
$824,925 $31,687