KNOB Historical Data

KNOB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0000713
+3.30%
$ 713,177 $ 30,015
Mar 30, 2024 $ 0.000069
-6.24%
$ 690,404 $ 40,404
Mar 29, 2024 $ 0.0000736
+3.53%
$ 736,318 $ 35,389
Mar 28, 2024 $ 0.0000711
-2.90%
$ 711,228 $ 22,420
Mar 27, 2024 $ 0.0000733
-4.38%
$ 732,484 $ 16,202
Mar 26, 2024 $ 0.0000766
-2.88%
$ 765,795 $ 21,941
Mar 25, 2024 $ 0.0000788
-4.56%
$ 788,272 $ 20,959
Mar 24, 2024 $ 0.0000825
+6.74%
$ 824,633 $ 22,347
Mar 23, 2024 $ 0.0000785
-2.17%
$ 785,431 $ 16,354
Mar 22, 2024 $ 0.000079
-5.09%
$ 790,001 $ 25,204
Mar 21, 2024 $ 0.0000838
-8.20%
$ 838,269 $ 22,951
Mar 20, 2024 $ 0.0000913
+45.50%
$ 913,120 $ 77,597
Mar 19, 2024 $ 0.0000628
-14.60%
$ 627,583 $ 23,852
Mar 18, 2024 $ 0.0000728
-9.63%
$ 728,388 $ 39,398
Mar 17, 2024 $ 0.0000806
-8.96%
$ 805,984 $ 64,567
Mar 16, 2024 $ 0.0000885
-13.71%
$ 885,352 $ 94,047
Mar 15, 2024 $ 0.000103
-29.44%
$ 1.03 million $ 139,183
Mar 14, 2024 $ 0.000146
+17.33%
$ 1.46 million $ 76,868
Mar 13, 2024 $ 0.000125
+4.10%
$ 1.25 million $ 112,910
Mar 12, 2024 $ 0.00012
-9.23%
$ 1.2 million $ 68,987
Mar 11, 2024 $ 0.000132
-8.73%
$ 1.32 million $ 20,234
Mar 10, 2024 $ 0.000139
-12.17%
$ 1.39 million $ 17,207
Mar 9, 2024 $ 0.000158
+2.74%
$ 1.58 million $ 18,278
Mar 8, 2024 $ 0.000155
+7.33%
$ 1.55 million $ 29,272
Mar 7, 2024 $ 0.000144
-17.11%
$ 1.44 million $ 30,924
Mar 6, 2024 $ 0.000174
+20.04%
$ 1.74 million $ 58,402
Mar 5, 2024 $ 0.000145
-34.09%
$ 1.45 million $ 70,166
Mar 4, 2024 $ 0.00022
+107.31%
$ 2.2 million $ 135,995
Mar 3, 2024 $ 0.000106
-2.75%
$ 1.06 million $ 72,548
Mar 2, 2024 $ 0.000109
+48.05%
$ 1.09 million $ 44,501
Mar 1, 2024 $ 0.0000736
+4.42%
$ 736,168 $ 34,104
Feb 29, 2024 $ 0.0000705
+18.10%
$ 704,958 $ 40,623
Feb 28, 2024 $ 0.0000597
-6.47%
$ 596,962 $ 25,132
Feb 27, 2024 $ 0.0000642
+20.26%
$ 641,677 $ 14,397
Feb 26, 2024 $ 0.0000533
-3.97%
$ 532,481 $ 11,517
Feb 25, 2024 $ 0.0000554
-3.75%
$ 554,080 $ 8,336
Feb 24, 2024 $ 0.0000574
+17.01%
$ 574,279 $ 10,919
Feb 23, 2024 $ 0.00005
-14.17%
$ 500,482 $ 14,900
Feb 22, 2024 $ 0.0000581
-6.14%
$ 580,979 $ 8,370
Feb 21, 2024 $ 0.0000619
-1.90%
$ 619,003 $ 14,255
Feb 20, 2024 $ 0.0000631
-4.64%
$ 631,177 $ 9,425
Feb 19, 2024 $ 0.0000662
-4.31%
$ 661,943 $ 9,502
Feb 18, 2024 $ 0.0000692
+6.27%
$ 691,765 $ 13,435
Feb 17, 2024 $ 0.0000653
-1.83%
$ 653,177 $ 10,091
Feb 16, 2024 $ 0.0000661
-5.44%
$ 661,276 $ 10,769
Feb 15, 2024 $ 0.0000699
-6.62%
$ 699,304 $ 12,916
Feb 14, 2024 $ 0.0000747
+14.71%
$ 747,116 $ 16,806
Feb 13, 2024 $ 0.0000651
+5.63%
$ 651,327 $ 15,664
Feb 12, 2024 $ 0.0000617
-0.13%
$ 616,589 $ 12,929
Feb 11, 2024 $ 0.0000617
-3.77%
$ 617,424 $ 11,088