Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KNOB Historical Data

KNOB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.0000956
-10.06%
$956,234 $68,515
Apr 1, 2024 $0.000106
+48.46%
$1.06 million $268,569
Mar 31, 2024 $0.0000713
+3.30%
$713,177 $30,015
Mar 30, 2024 $0.000069
-6.24%
$690,404 $40,404
Mar 29, 2024 $0.0000736
+3.53%
$736,318 $35,389
Mar 28, 2024 $0.0000711
-2.90%
$711,228 $22,420
Mar 27, 2024 $0.0000733
-4.38%
$732,484 $16,202
Mar 26, 2024 $0.0000766
-2.88%
$765,795 $21,941
Mar 25, 2024 $0.0000788
-4.56%
$788,272 $20,959
Mar 24, 2024 $0.0000825
+6.74%
$824,633 $22,347
Mar 23, 2024 $0.0000785
-2.17%
$785,431 $16,354
Mar 22, 2024 $0.000079
-5.09%
$790,001 $25,204
Mar 21, 2024 $0.0000838
-8.20%
$838,269 $22,951
Mar 20, 2024 $0.0000913
+45.50%
$913,120 $77,597
Mar 19, 2024 $0.0000628
-14.60%
$627,583 $23,852
Mar 18, 2024 $0.0000728
-9.63%
$728,388 $39,398
Mar 17, 2024 $0.0000806
-8.96%
$805,984 $64,567
Mar 16, 2024 $0.0000885
-13.71%
$885,352 $94,047
Mar 15, 2024 $0.000103
-29.44%
$1.03 million $139,183
Mar 14, 2024 $0.000146
+17.33%
$1.46 million $76,868
Mar 13, 2024 $0.000125
+4.10%
$1.25 million $112,910
Mar 12, 2024 $0.00012
-9.23%
$1.2 million $68,987
Mar 11, 2024 $0.000132
-8.73%
$1.32 million $20,234
Mar 10, 2024 $0.000139
-12.17%
$1.39 million $17,207
Mar 9, 2024 $0.000158
+2.74%
$1.58 million $18,278
Mar 8, 2024 $0.000155
+7.33%
$1.55 million $29,272
Mar 7, 2024 $0.000144
-17.11%
$1.44 million $30,924
Mar 6, 2024 $0.000174
+20.04%
$1.74 million $58,402
Mar 5, 2024 $0.000145
-34.09%
$1.45 million $70,166
Mar 4, 2024 $0.00022
+107.31%
$2.2 million $135,995
Mar 3, 2024 $0.000106
-2.75%
$1.06 million $72,548
Mar 2, 2024 $0.000109
+48.05%
$1.09 million $44,501
Mar 1, 2024 $0.0000736
+4.42%
$736,168 $34,104
Feb 29, 2024 $0.0000705
+18.10%
$704,958 $40,623
Feb 28, 2024 $0.0000597
-6.47%
$596,962 $25,132
Feb 27, 2024 $0.0000642
+20.26%
$641,677 $14,397
Feb 26, 2024 $0.0000533
-3.97%
$532,481 $11,517
Feb 25, 2024 $0.0000554
-3.75%
$554,080 $8,336
Feb 24, 2024 $0.0000574
+17.01%
$574,279 $10,919
Feb 23, 2024 $0.00005
-14.17%
$500,482 $14,900
Feb 22, 2024 $0.0000581
-6.14%
$580,979 $8,370
Feb 21, 2024 $0.0000619
-1.90%
$619,003 $14,255
Feb 20, 2024 $0.0000631
-4.64%
$631,177 $9,425
Feb 19, 2024 $0.0000662
-4.31%
$661,943 $9,502
Feb 18, 2024 $0.0000692
+6.27%
$691,765 $13,435
Feb 17, 2024 $0.0000653
-1.83%
$653,177 $10,091
Feb 16, 2024 $0.0000661
-5.44%
$661,276 $10,769
Feb 15, 2024 $0.0000699
-6.62%
$699,304 $12,916
Feb 14, 2024 $0.0000747
+14.71%
$747,116 $16,806
Feb 13, 2024 $0.0000651
+5.63%
$651,327 $15,664