Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KNOB Historical Data

KNOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.0000617
-0.13%
$616,589 $12,929
Feb 11, 2024 $0.0000617
-3.77%
$617,424 $11,088
Feb 10, 2024 $0.0000642
+2.72%
$641,584 $12,053
Feb 9, 2024 $0.0000625
-0.13%
$624,606 $16,592
Feb 8, 2024 $0.0000625
+4.56%
$625,443 $16,325
Feb 7, 2024 $0.00006
+1.04%
$600,383 $16,859
Feb 6, 2024 $0.0000595
-8.70%
$594,883 $12,618
Feb 5, 2024 $0.0000655
-4.91%
$655,181 $13,417
Feb 4, 2024 $0.0000689
+1.98%
$689,022 $14,274
Feb 3, 2024 $0.0000676
+1.87%
$675,625 $17,997
Feb 2, 2024 $0.0000663
-8.27%
$663,211 $27,824
Feb 1, 2024 $0.0000723
-13.45%
$723,015 $27,710
Jan 31, 2024 $0.0000839
-10.25%
$838,577 $20,015
Jan 30, 2024 $0.0000925
-18.44%
$925,075 $11,301
Jan 29, 2024 $0.000113
+8.69%
$1.13 million $10,237
Jan 28, 2024 $0.000105
-3.97%
$1.05 million $8,303
Jan 27, 2024 $0.000109
+5.25%
$1.09 million $16,707
Jan 26, 2024 $0.000104
-9.68%
$1.04 million $6,269
Jan 25, 2024 $0.000116
-12.26%
$1.16 million $9,024
Jan 24, 2024 $0.000132
+1.99%
$1.32 million $13,701
Jan 23, 2024 $0.000129
+0.94%
$1.29 million $19,885
Jan 22, 2024 $0.000128
-11.21%
$1.28 million $30,952
Jan 21, 2024 $0.000144
-25.45%
$1.44 million $25,372
Jan 20, 2024 $0.000193
+1.49%
$1.93 million $1,865
Jan 19, 2024 $0.00019
-17.12%
$1.9 million $45,094
Jan 18, 2024 $0.000229
+16.05%
$2.29 million $55,873
Jan 17, 2024 $0.000198
-4.76%
$1.98 million $57,674
Jan 16, 2024 $0.000207
+12.07%
$2.07 million $102,110
Jan 15, 2024 $0.000177
+32.77%
$1.77 million $56,084
Jan 14, 2024 $0.000133
-24.59%
$1.33 million $46,899
Jan 13, 2024 $0.000177
+81.75%
$1.77 million $90,419
Jan 12, 2024 $0.0000974
-8.51%
$973,826 $27,361
Jan 11, 2024 $0.000106
-13.72%
$1.06 million $43,171
Jan 10, 2024 $0.000123
+3.08%
$1.23 million $26,286
Jan 9, 2024 $0.00012
-7.20%
$1.2 million $334,434
Jan 8, 2024 $0.000129
-8.06%
$1.29 million $35,841
Jan 7, 2024 $0.00014
-5.42%
$1.4 million $41,443
Jan 6, 2024 $0.000148
+18.85%
$1.48 million $57,664
Jan 5, 2024 $0.000125
-31.20%
$1.25 million $252,060
Jan 4, 2024 $0.000182
+8.77%
$1.82 million $389,869
Jan 3, 2024 $0.000167
-31.32%
$1.67 million $468,034
Jan 2, 2024 $0.000243
-14.85%
$2.43 million $59,375
Jan 1, 2024 $0.000291
-24.10%
$2.91 million $79,745
Dec 31, 2023 $0.000384
-16.99%
$3.83 million $109,569
Dec 30, 2023 $0.00046
-10.13%
$4.6 million $108,319
Dec 29, 2023 $0.000512
+9.16%
$5.12 million $223,564
Dec 28, 2023 $0.000447
-44.09%
$4.47 million $235,807
Dec 27, 2023 $0.000803
-53.16%
$8.03 million $581,342
Dec 26, 2023 $0.00158
+4.67%
$15.78 million $388,720
Download