KNOB Historical Data

KNOB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000642
+2.72%
$ 641,584 $ 12,053
Feb 9, 2024 $ 0.0000625
-0.13%
$ 624,606 $ 16,592
Feb 8, 2024 $ 0.0000625
+4.56%
$ 625,443 $ 16,325
Feb 7, 2024 $ 0.00006
+1.04%
$ 600,383 $ 16,859
Feb 6, 2024 $ 0.0000595
-8.70%
$ 594,883 $ 12,618
Feb 5, 2024 $ 0.0000655
-4.91%
$ 655,181 $ 13,417
Feb 4, 2024 $ 0.0000689
+1.98%
$ 689,022 $ 14,274
Feb 3, 2024 $ 0.0000676
+1.87%
$ 675,625 $ 17,997
Feb 2, 2024 $ 0.0000663
-8.27%
$ 663,211 $ 27,824
Feb 1, 2024 $ 0.0000723
-13.45%
$ 723,015 $ 27,710
Jan 31, 2024 $ 0.0000839
-10.25%
$ 838,577 $ 20,015
Jan 30, 2024 $ 0.0000925
-18.44%
$ 925,075 $ 11,301
Jan 29, 2024 $ 0.000113
+8.69%
$ 1.13 million $ 10,237
Jan 28, 2024 $ 0.000105
-3.97%
$ 1.05 million $ 8,303
Jan 27, 2024 $ 0.000109
+5.25%
$ 1.09 million $ 16,707
Jan 26, 2024 $ 0.000104
-9.68%
$ 1.04 million $ 6,269
Jan 25, 2024 $ 0.000116
-12.26%
$ 1.16 million $ 9,024
Jan 24, 2024 $ 0.000132
+1.99%
$ 1.32 million $ 13,701
Jan 23, 2024 $ 0.000129
+0.94%
$ 1.29 million $ 19,885
Jan 22, 2024 $ 0.000128
-11.21%
$ 1.28 million $ 30,952
Jan 21, 2024 $ 0.000144
-25.45%
$ 1.44 million $ 25,372
Jan 20, 2024 $ 0.000193
+1.49%
$ 1.93 million $ 1,865
Jan 19, 2024 $ 0.00019
-17.12%
$ 1.9 million $ 45,094
Jan 18, 2024 $ 0.000229
+16.05%
$ 2.29 million $ 55,873
Jan 17, 2024 $ 0.000198
-4.76%
$ 1.98 million $ 57,674
Jan 16, 2024 $ 0.000207
+12.07%
$ 2.07 million $ 102,110
Jan 15, 2024 $ 0.000177
+32.77%
$ 1.77 million $ 56,084
Jan 14, 2024 $ 0.000133
-24.59%
$ 1.33 million $ 46,899
Jan 13, 2024 $ 0.000177
+81.75%
$ 1.77 million $ 90,419
Jan 12, 2024 $ 0.0000974
-8.51%
$ 973,826 $ 27,361
Jan 11, 2024 $ 0.000106
-13.72%
$ 1.06 million $ 43,171
Jan 10, 2024 $ 0.000123
+3.08%
$ 1.23 million $ 26,286
Jan 9, 2024 $ 0.00012
-7.20%
$ 1.2 million $ 334,434
Jan 8, 2024 $ 0.000129
-8.06%
$ 1.29 million $ 35,841
Jan 7, 2024 $ 0.00014
-5.42%
$ 1.4 million $ 41,443
Jan 6, 2024 $ 0.000148
+18.85%
$ 1.48 million $ 57,664
Jan 5, 2024 $ 0.000125
-31.20%
$ 1.25 million $ 252,060
Jan 4, 2024 $ 0.000182
+8.77%
$ 1.82 million $ 389,869
Jan 3, 2024 $ 0.000167
-31.32%
$ 1.67 million $ 468,034
Jan 2, 2024 $ 0.000243
-14.85%
$ 2.43 million $ 59,375
Jan 1, 2024 $ 0.000291
-24.10%
$ 2.91 million $ 79,745
Dec 31, 2023 $ 0.000384
-16.99%
$ 3.83 million $ 109,569
Dec 30, 2023 $ 0.00046
-10.13%
$ 4.6 million $ 108,319
Dec 29, 2023 $ 0.000512
+9.16%
$ 5.12 million $ 223,564
Dec 28, 2023 $ 0.000447
-44.09%
$ 4.47 million $ 235,807
Dec 27, 2023 $ 0.000803
-53.16%
$ 8.03 million $ 581,342
Dec 26, 2023 $ 0.00158
+4.67%
$ 15.78 million $ 388,720
Download