Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KNOB Historical Data

KNOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0000617
-0.13%
$616,589 $12,929
Feb 11, 2024 $0.0000617
-3.77%
$617,424 $11,088
Feb 10, 2024 $0.0000642
+2.72%
$641,584 $12,053
Feb 9, 2024 $0.0000625
-0.13%
$624,606 $16,592
Feb 8, 2024 $0.0000625
+4.56%
$625,443 $16,325
Feb 7, 2024 $0.00006
+1.04%
$600,383 $16,859
Feb 6, 2024 $0.0000595
-8.70%
$594,883 $12,618
Feb 5, 2024 $0.0000655
-4.91%
$655,181 $13,417
Feb 4, 2024 $0.0000689
+1.98%
$689,022 $14,274
Feb 3, 2024 $0.0000676
+1.87%
$675,625 $17,997
Feb 2, 2024 $0.0000663
-8.27%
$663,211 $27,824
Feb 1, 2024 $0.0000723
-13.45%
$723,015 $27,710
Jan 31, 2024 $0.0000839
-10.25%
$838,577 $20,015
Jan 30, 2024 $0.0000925
-18.44%
$925,075 $11,301
Jan 29, 2024 $0.000113
+8.69%
$1.13 million $10,237
Jan 28, 2024 $0.000105
-3.97%
$1.05 million $8,303
Jan 27, 2024 $0.000109
+5.25%
$1.09 million $16,707
Jan 26, 2024 $0.000104
-9.68%
$1.04 million $6,269
Jan 25, 2024 $0.000116
-12.26%
$1.16 million $9,024
Jan 24, 2024 $0.000132
+1.99%
$1.32 million $13,701
Jan 23, 2024 $0.000129
+0.94%
$1.29 million $19,885
Jan 22, 2024 $0.000128
-11.21%
$1.28 million $30,952
Jan 21, 2024 $0.000144
-25.45%
$1.44 million $25,372
Jan 20, 2024 $0.000193
+1.49%
$1.93 million $1,865
Jan 19, 2024 $0.00019
-17.12%
$1.9 million $45,094
Jan 18, 2024 $0.000229
+16.05%
$2.29 million $55,873
Jan 17, 2024 $0.000198
-4.76%
$1.98 million $57,674
Jan 16, 2024 $0.000207
+12.07%
$2.07 million $102,110
Jan 15, 2024 $0.000177
+32.77%
$1.77 million $56,084
Jan 14, 2024 $0.000133
-24.59%
$1.33 million $46,899
Jan 13, 2024 $0.000177
+81.75%
$1.77 million $90,419
Jan 12, 2024 $0.0000974
-8.51%
$973,826 $27,361
Jan 11, 2024 $0.000106
-13.72%
$1.06 million $43,171
Jan 10, 2024 $0.000123
+3.08%
$1.23 million $26,286
Jan 9, 2024 $0.00012
-7.20%
$1.2 million $334,434
Jan 8, 2024 $0.000129
-8.06%
$1.29 million $35,841
Jan 7, 2024 $0.00014
-5.42%
$1.4 million $41,443
Jan 6, 2024 $0.000148
+18.85%
$1.48 million $57,664
Jan 5, 2024 $0.000125
-31.20%
$1.25 million $252,060
Jan 4, 2024 $0.000182
+8.77%
$1.82 million $389,869
Jan 3, 2024 $0.000167
-31.32%
$1.67 million $468,034
Jan 2, 2024 $0.000243
-14.85%
$2.43 million $59,375
Jan 1, 2024 $0.000291
-24.10%
$2.91 million $79,745
Dec 31, 2023 $0.000384
-16.99%
$3.83 million $109,569
Dec 30, 2023 $0.00046
-10.13%
$4.6 million $108,319
Dec 29, 2023 $0.000512
+9.16%
$5.12 million $223,564
Dec 28, 2023 $0.000447
-44.09%
$4.47 million $235,807
Dec 27, 2023 $0.000803
-53.16%
$8.03 million $581,342
Dec 26, 2023 $0.00158
+4.67%
$15.78 million $388,720
Download