R2 Protocol Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0321
+33.35%
$ -- $ 1.86 billion
Mar 31, 4 AM $ 0.0225
+30.48%
$ -- $ 1.74 billion
Mar 31, 3 AM $ 0.0177
-14.81%
$ -- $ 1.22 billion
Mar 31, 2 AM $ 0.0211
-31.68%
$ -- $ 1.4 billion
Mar 31, 1 AM $ 0.0321
+66.84%
$ -- $ 2.22 billion
Mar 31, 12 AM $ 0.0178
-28.93%
$ -- $ 1.03 billion
Mar 30, 11 PM $ 0.0281
-17.30%
$ -- $ 1.58 billion
Mar 30, 10 PM $ 0.0364
+82.82%
$ -- $ 2.11 billion
Mar 30, 9 PM $ 0.0194
-39.07%
$ -- $ 1.22 billion
Mar 30, 8 PM $ 0.0312
-11.26%
$ -- $ 1.66 billion
Mar 30, 7 PM $ 0.0359
+46.32%
$ -- $ 1.97 billion
Mar 30, 6 PM $ 0.0265
+23.97%
$ -- $ 1.53 billion
Mar 30, 5 PM $ 0.0191
-31.08%
$ -- $ 1.28 billion
Mar 30, 4 PM $ 0.0318
-21.15%
$ -- $ 1.96 billion
Mar 30, 3 PM $ 0.0381
+1.29%
$ -- $ 2.19 billion
Mar 30, 2 PM $ 0.0403
+32.94%
$ -- $ 2.07 billion
Mar 30, 1 PM $ 0.0287
+2.11%
$ -- $ 1.62 billion
Download