X project Revolution Historical Data

X
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆291
-0.04%
$-- $519
Oct 5, 2025 $0.0₆291
+0.57%
$285,008 $42
Oct 4, 2025 $0.0₆289
-0.70%
$283,268 $16
Oct 3, 2025 $0.0₆292
-0.26%
$285,155 $152
Sep 25, 2025 $0.0₆256
-6.40%
$251,122 $8
Sep 24, 2025 $0.0₆274
-0.27%
$268,766 $16
Sep 23, 2025 $0.0₆275
-4.23%
$269,518 $1,381
Sep 22, 2025 $0.0₆286
-5.80%
$281,460 $32
Sep 21, 2025 $0.0₆305
-0.46%
$298,304 $13
Sep 20, 2025 $0.0₆307
+0.61%
$300,155 $21
Sep 19, 2025 $0.0₆305
-2.53%
$298,286 $1
Sep 18, 2025 $0.0₆314
+0.16%
$306,637 $13
Sep 17, 2025 $0.0₆312
+1.32%
$307,525 $7
Sep 16, 2025 $0.0₆308
-5.39%
$-- $2,371
Sep 15, 2025 $0.0₆326
-1.92%
$-- $66
Sep 14, 2025 $0.0₆333
-0.89%
$-- $2
Sep 13, 2025 $0.0₆336
-1.52%
$-- $395
Sep 12, 2025 $0.0₆341
+5.26%
$-- $30
Sep 11, 2025 $0.0₆324
+1.09%
$-- $686
Sep 10, 2025 $0.0₆32
-0.20%
$-- $484
Sep 9, 2025 $0.0₆321
-0.07%
$-- $52
Sep 8, 2025 $0.0₆321
-0.40%
$-- $180
Sep 7, 2025 $0.0₆323
+0.49%
$-- $242
Sep 6, 2025 $0.0₆322
-0.62%
$-- $2
Sep 5, 2025 $0.0₆324
-1.58%
$-- $675
Sep 4, 2025 $0.0₆331
+0.32%
$-- $39
Aug 28, 2025 $0.0₆359
+1.92%
$-- $35
Aug 27, 2025 $0.0₆353
-1.77%
$-- $53
Aug 26, 2025 $0.0₆359
+4.59%
$-- $11
Aug 25, 2025 $0.0₆344
-13.82%
$-- $3,025
Aug 24, 2025 $0.0₆396
-2.08%
$-- $6,114
Aug 23, 2025 $0.0₆398
+3.36%
$-- $3,239
Aug 22, 2025 $0.0₆383
+13.85%
$-- $155
Aug 21, 2025 $0.0₆339
-2.03%
$-- $54
Aug 20, 2025 $0.0₆348
+6.19%
$-- $309
Aug 19, 2025 $0.0₆333
-4.24%
$-- $201
Aug 18, 2025 $0.0₆347
-3.74%
$-- $363
Aug 17, 2025 $0.0₆36
+1.50%
$-- $269
Aug 16, 2025 $0.0₆354
+10.58%
$-- $7,542
Aug 15, 2025 $0.0₆319
-4.78%
$-- $974
Aug 14, 2025 $0.0₆337
-4.38%
$-- $487
Aug 13, 2025 $0.0₆353
+7.57%
$-- $9,728
Aug 12, 2025 $0.0₆329
+8.93%
$-- $51
Aug 11, 2025 $0.0₆302
-4.95%
$-- $2,989
Aug 10, 2025 $0.0₆302
+0.89%
$-- $69
Aug 9, 2025 $0.0₆287
+0.01%
$-- $3,027
Aug 8, 2025 $0.0₆288
+2.04%
$-- $3,028
Aug 7, 2025 $0.0₆281
+3.12%
$-- $1,934
Aug 6, 2025 $0.0₆266
+1.26%
$-- $201
Aug 5, 2025 $0.0₆264
-2.85%
$-- $139
Download