X project Revolution Historical Data

X
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆291
-0.59%
$-- $730
Sep 2025 $0.0₆256
-22.22%
$-- $6,715
Aug 2025 $0.0₆359
+30.40%
$-- $44,739
Jul 2025 $0.0₆279
-9.02%
$-- $5,286
Apr 2025 $0.0₆193
+0.00%
$-- $249
Mar 2025 $0.0₆23
-18.72%
$-- $2,410
Feb 2025 $0.0₆267
+0.00%
$-- $2,345
Sep 2024 $0.0₅347
-8.68%
$-- $247
Aug 2024 $0.0₅442
+94.71%
$-- $46
Jul 2024 $0.0₅352
+6.67%
$-- $54
Jun 2024 $0.0₅33
-17.50%
$-- $312
May 2024 $0.0₅4
+28.21%
$-- $240
Apr 2024 $0.0₅312
-3.41%
$-- $189
Mar 2024 $0.0₅323
+878.79%
$-- $233,686
Feb 2024 $0.0₆33
-25.00%
$-- $11,421
Jan 2024 $0.0₆44
-79.74%
$-- $1.19 million
Dec 2023 $0.0₅217
-19.57%
$-- $1.59 million
Nov 2023 $0.0₅27
-62.15%
$-- $1.86 million
Oct 2023 $0.0₅708
+183.25%
$-- $2.41 million
Sep 2023 $0.0₅25
-45.42%
$-- $5.81 million
Aug 2023 $0.0₅455
-86.21%
$-- $30.29 million
Jul 2023 $0.0000353
+79.72%
$-- $16.28 million
Download