X project Revolution Historical Data

X
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆291
-0.59%
$ -- $ 730
Sep 2025 $ 0.0₆256
-22.22%
$ -- $ 6,715
Aug 2025 $ 0.0₆359
+30.40%
$ -- $ 44,739
Jul 2025 $ 0.0₆279
-9.02%
$ 0 $ 5,286
Apr 2025 $ 0.0₆193
+0.00%
$ -- $ 249
Mar 2025 $ 0.0₆23
-18.72%
$ -- $ 2,410
Feb 2025 $ 0.0₆267
+0.00%
$ -- $ 2,345
Sep 2024 $ 0.0₅347
-8.68%
$ -- $ 247
Aug 2024 $ 0.0₅442
+94.71%
$ -- $ 46
Jul 2024 $ 0.0₅352
+6.67%
$ -- $ 54
Jun 2024 $ 0.0₅33
-17.50%
$ -- $ 312
May 2024 $ 0.0₅4
+28.21%
$ 0 $ 240
Apr 2024 $ 0.0₅312
-3.41%
$ -- $ 189
Mar 2024 $ 0.0₅323
+878.79%
$ 0 $ 233,686
Feb 2024 $ 0.0₆33
-25.00%
$ 0 $ 11,421
Jan 2024 $ 0.0₆44
-79.74%
$ 0 $ 1.19 million
Dec 2023 $ 0.0₅217
-19.57%
$ 0 $ 1.59 million
Nov 2023 $ 0.0₅27
-62.15%
$ 0 $ 1.86 million
Oct 2023 $ 0.0₅708
+183.25%
$ 0 $ 2.41 million
Sep 2023 $ 0.0₅25
-45.42%
$ 0 $ 5.81 million
Aug 2023 $ 0.0₅455
-86.21%
$ 0 $ 30.29 million
Jul 2023 $ 0.0000353
+79.72%
$ 0 $ 16.28 million
Download