X project Revolution Historical Data

X
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆291
-0.04%
$-- $519
Sep 29 $0.0₆289
-1.16%
$285,008 $168
Sep 22 $0.0₆256
-15.65%
$-- $1,437
Sep 15 $0.0₆307
-7.56%
$298,304 $2,479
Sep 8 $0.0₆336
+4.35%
$-- $1,827
Sep 1 $0.0₆322
-2.25%
$-- $715
Aug 25 $0.0₆359
-10.20%
$-- $3,123
Aug 18 $0.0₆398
+10.22%
$-- $4,320
Aug 11 $0.0₆36
+13.14%
$-- $22,040
Aug 4 $0.0₆287
+12.35%
$-- $8,360
Jul 28 $0.0₆252
-18.06%
$-- $5,948
Mar 31 $0.0₆193
+0.00%
$-- $249
Mar 24 $0.0₆23
+0.00%
$-- $569
Mar 17 $0.0₆235
+0.00%
$-- $746
Mar 10 $0.0₆236
+0.00%
$-- $481
Mar 3 $0.0₆283
+0.00%
$-- $615
Feb 24 $0.0₆267
+0.00%
$-- $2,345
Sep 30 $0.0₅347
+0.00%
$-- $24
Sep 23 $0.0₅26
-0.38%
$-- $137
Sep 16 $0.0₅26
-31.40%
$-- $50
Sep 2 $0.0₅38
+0.00%
$-- $10
Aug 26 $0.0₅442
+16.62%
$-- $21
Aug 19 $0.0₅379
+8.29%
$-- $8
Aug 12 $0.0₅396
+22.98%
$-- $7
Aug 5 $0.0₅322
+0.00%
$-- $3
Jul 29 $0.0₅227
-35.51%
$-- $10
Jul 15 $0.0₅353
-11.31%
$-- $32
Jul 8 $0.0₅32
-3.03%
$-- $12
Jun 24 $0.0₅33
+0.00%
$-- $31
Jun 17 $0.0₅44
+25.36%
$-- $9
Jun 10 $0.0₅561
+17.12%
$-- $248
Jun 3 $0.0₅333
+0.00%
$-- $4
May 27 $0.0₅333
-11.44%
$-- $88
May 20 $0.0₅335
-12.07%
$-- $16
May 13 $0.0₅399
+13.03%
$-- $7
May 6 $0.0₅353
+13.14%
$-- $14
Apr 29 $0.0₅312
+0.00%
$-- $13
Apr 22 $0.0₅201
-29.23%
$-- $103
Apr 15 $0.0₅399
+31.68%
$-- $37
Apr 8 $0.0₅305
-23.56%
$-- $14
Apr 1 $0.0₅399
+23.53%
$-- $24
Mar 25 $0.0₅323
-7.71%
$-- $26
Mar 18 $0.0₅499
+75.70%
$-- $23
Mar 11 $0.0₅281
-30.45%
$-- $70
Mar 4 $0.0₅369
+822.50%
$-- $230,356
Feb 26 $0.0₆4
+14.29%
$-- $4,414
Feb 19 $0.0₆35
+16.67%
$-- $1,465
Feb 12 $0.0₅371
+1.59K%
$-- $1,254
Feb 5 $0.0₆24
-25.00%
$-- $3,793
Jan 29 $0.0₆32
-98.26%
$-- $78,145
Download