X project Revolution Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.0000185
+690.10%
$-- $167,100
Jan 15 $0.0₅212
-11.80%
$-- $361,037
Jan 8 $0.0₅201
+7.42%
$-- $227,138
Jan 1 $0.0₅199
-8.13%
$-- $241,104
Dec 25 $0.0₅241
+10.58%
$-- $252,978
Dec 18 $0.0₅245
+14.80%
$-- $358,677
Dec 11 $0.0₅223
-12.24%
$-- $274,833
Dec 4 $0.0₅281
-1.21%
$-- $369,889
Nov 27 $0.0₅284
-22.28%
$-- $326,553
Nov 20 $0.0₅359
-1.55%
$-- $284,952
Nov 13 $0.0₅378
-30.97%
$-- $367,775
Nov 6 $0.0₅583
-23.61%
$-- $449,390
Oct 30 $0.0₅761
+14.75%
$-- $572,429
Oct 23 $0.0₅667
+169.85%
$-- $710,855
Oct 16 $0.0₅247
+21.88%
$-- $407,465
Oct 9 $0.0₅212
-0.76%
$-- $433,556
Oct 2 $0.0₅212
-23.40%
$-- $427,648
Sep 25 $0.0₅277
+9.11%
$-- $478,537
Sep 18 $0.0₅298
+3.19%
$-- $878,336
Sep 11 $0.0₅301
-14.28%
$-- $905,596
Sep 4 $0.0₅383
-32.64%
$-- $1.75 million
Aug 28 $0.0₅568
+21.85%
$-- $3.02 million
Aug 21 $0.0₅43
-24.05%
$-- $2.05 million
Aug 14 $0.0₅506
-33.06%
$-- $4.42 million
Aug 7 $0.0₅568
-62.92%
$-- $3.57 million
Jul 31 $0.0000153
-40.12%
$-- $20.56 million
Jul 24 $0.0000255
+30.09%
$-- $12.24 million
Download