X project Revolution Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0000185
+690.10%
$ 0 $ 167,100
Jan 15 $ 0.0₅212
-11.80%
$ 0 $ 361,037
Jan 8 $ 0.0₅201
+7.42%
$ 0 $ 227,138
Jan 1 $ 0.0₅199
-8.13%
$ 0 $ 241,104
Dec 25 $ 0.0₅241
+10.58%
$ 0 $ 252,978
Dec 18 $ 0.0₅245
+14.80%
$ 0 $ 358,677
Dec 11 $ 0.0₅223
-12.24%
$ 0 $ 274,833
Dec 4 $ 0.0₅281
-1.21%
$ 0 $ 369,889
Nov 27 $ 0.0₅284
-22.28%
$ 0 $ 326,553
Nov 20 $ 0.0₅359
-1.55%
$ 0 $ 284,952
Nov 13 $ 0.0₅378
-30.97%
$ 0 $ 367,775
Nov 6 $ 0.0₅583
-23.61%
$ 0 $ 449,390
Oct 30 $ 0.0₅761
+14.75%
$ 0 $ 572,429
Oct 23 $ 0.0₅667
+169.85%
$ 0 $ 710,855
Oct 16 $ 0.0₅247
+21.88%
$ 0 $ 407,465
Oct 9 $ 0.0₅212
-0.76%
$ 0 $ 433,556
Oct 2 $ 0.0₅212
-23.40%
$ 0 $ 427,648
Sep 25 $ 0.0₅277
+9.11%
$ 0 $ 478,537
Sep 18 $ 0.0₅298
+3.19%
$ 0 $ 878,336
Sep 11 $ 0.0₅301
-14.28%
$ 0 $ 905,596
Sep 4 $ 0.0₅383
-32.64%
$ 0 $ 1.75 million
Aug 28 $ 0.0₅568
+21.85%
$ 0 $ 3.02 million
Aug 21 $ 0.0₅43
-24.05%
$ 0 $ 2.05 million
Aug 14 $ 0.0₅506
-33.06%
$ 0 $ 4.42 million
Aug 7 $ 0.0₅568
-62.92%
$ 0 $ 3.57 million
Jul 31 $ 0.0000153
-40.12%
$ 0 $ 20.56 million
Jul 24 $ 0.0000255
+30.09%
$ 0 $ 12.24 million
Download