X project Revolution Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₅312
+0.00%
$-- $2
Apr 28, 2024 $0.0₅312
+1.30%
$-- $3
Apr 27, 2024 $0.0₅201
+0.00%
$-- $1
Apr 26, 2024 $0.0₅201
+0.00%
$-- $1
Apr 25, 2024 $0.0₅307
+96.79%
$-- $49
Apr 24, 2024 $0.0₅3
+0.00%
$-- $17
Apr 23, 2024 $0.0₅3
-24.81%
$-- $1
Apr 22, 2024 $0.0₅399
+40.49%
$-- $35
Apr 21, 2024 $0.0₅284
+0.00%
$-- $3
Apr 20, 2024 $0.0₅399
+0.00%
$-- $2
Apr 19, 2024 $0.0₅399
+33.00%
$-- $2
Apr 18, 2024 $0.0₅3
+0.00%
$-- $7
Apr 17, 2024 $0.0₅405
+0.00%
$-- $6
Apr 16, 2024 $0.0₅405
+0.50%
$-- $18
Apr 15, 2024 $0.0₅303
+0.00%
$-- $1
Apr 14, 2024 $0.0₅303
-0.66%
$-- $1
Apr 13, 2024 $0.0₅305
+0.66%
$-- $6
Apr 12, 2024 $0.0₅303
+0.00%
$-- $0
Apr 11, 2024 $0.0₅393
+0.00%
$-- $1
Apr 10, 2024 $0.0₅393
-1.50%
$-- $1
Apr 9, 2024 $0.0₅399
+0.00%
$-- $6
Apr 4, 2024 $0.0₅399
+0.00%
$-- $8
Apr 3, 2024 $0.0₅399
+32.56%
$-- $10
Apr 2, 2024 $0.0₅441
-11.45%
$-- $4
Apr 1, 2024 $0.0₅323
+0.00%
$-- $2
Mar 31, 2024 $0.0₅323
+0.00%
$-- $2
Mar 30, 2024 $0.0₅323
+0.00%
$-- $1
Mar 29, 2024 $0.0₅323
+0.00%
$-- $2
Mar 28, 2024 $0.0₅323
+7.67%
$-- $15
Mar 27, 2024 $0.0₅3
-39.88%
$-- $5
Mar 26, 2024 $0.0₅499
+42.57%
$-- $3
Mar 25, 2024 $0.0₅35
+0.00%
$-- $1
Mar 24, 2024 $0.0₅35
-29.86%
$-- $1
Mar 23, 2024 $0.0₅499
+42.57%
$-- $1
Mar 22, 2024 $0.0₅35
-40.58%
$-- $5
Mar 21, 2024 $0.0₅3
+0.00%
$-- $0
Mar 20, 2024 $0.0₅3
-37.24%
$-- $0
Mar 19, 2024 $0.0₅478
+6.46%
$-- $12
Mar 18, 2024 $0.0₅449
+58.10%
$-- $5
Mar 17, 2024 $0.0₅284
+1.07%
$-- $30
Mar 16, 2024 $0.0₅281
-39.70%
$-- $30
Mar 15, 2024 $0.0₅466
-11.24%
$-- $5
Mar 14, 2024 $0.0₅525
+0.00%
$-- $5
Mar 13, 2024 $0.0₅525
+0.00%
$-- $1
Mar 12, 2024 $0.0₅525
-0.38%
$-- $5
Mar 11, 2024 $0.0₅527
+30.45%
$-- $24
Mar 10, 2024 $0.0₅404
-19.04%
$-- $33
Mar 9, 2024 $0.0₅369
+0.54%
$-- $256
Mar 8, 2024 $0.0₅337
+12.71%
$-- $103
Mar 7, 2024 $0.0₅299
+228.57%
$-- $11