X project Revolution Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅312
+0.00%
$ -- $ 2
Apr 28, 2024 $ 0.0₅312
+1.30%
$ 0 $ 3
Apr 27, 2024 $ 0.0₅201
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.0₅201
+0.00%
$ 0 $ 1
Apr 25, 2024 $ 0.0₅307
+96.79%
$ 0 $ 49
Apr 24, 2024 $ 0.0₅3
+0.00%
$ 0 $ 17
Apr 23, 2024 $ 0.0₅3
-24.81%
$ 0 $ 1
Apr 22, 2024 $ 0.0₅399
+40.49%
$ 0 $ 35
Apr 21, 2024 $ 0.0₅284
+0.00%
$ 0 $ 3
Apr 20, 2024 $ 0.0₅399
+0.00%
$ 0 $ 2
Apr 19, 2024 $ 0.0₅399
+33.00%
$ 0 $ 2
Apr 18, 2024 $ 0.0₅3
+0.00%
$ 0 $ 7
Apr 17, 2024 $ 0.0₅405
+0.00%
$ -- $ 6
Apr 16, 2024 $ 0.0₅405
+0.50%
$ 0 $ 18
Apr 15, 2024 $ 0.0₅303
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.0₅303
-0.66%
$ 0 $ 1
Apr 13, 2024 $ 0.0₅305
+0.66%
$ 0 $ 6
Apr 12, 2024 $ 0.0₅303
+0.00%
$ 0 $ 0
Apr 11, 2024 $ 0.0₅393
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.0₅393
-1.50%
$ 0 $ 1
Apr 9, 2024 $ 0.0₅399
+0.00%
$ 0 $ 6
Apr 4, 2024 $ 0.0₅399
+0.00%
$ 0 $ 8
Apr 3, 2024 $ 0.0₅399
+32.56%
$ 0 $ 10
Apr 2, 2024 $ 0.0₅441
-11.45%
$ 0 $ 4
Apr 1, 2024 $ 0.0₅323
+0.00%
$ 0 $ 2
Mar 31, 2024 $ 0.0₅323
+0.00%
$ 0 $ 2
Mar 30, 2024 $ 0.0₅323
+0.00%
$ 0 $ 1
Mar 29, 2024 $ 0.0₅323
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.0₅323
+7.67%
$ 0 $ 15
Mar 27, 2024 $ 0.0₅3
-39.88%
$ 0 $ 5
Mar 26, 2024 $ 0.0₅499
+42.57%
$ 0 $ 3
Mar 25, 2024 $ 0.0₅35
+0.00%
$ 0 $ 1
Mar 24, 2024 $ 0.0₅35
-29.86%
$ 0 $ 1
Mar 23, 2024 $ 0.0₅499
+42.57%
$ 0 $ 1
Mar 22, 2024 $ 0.0₅35
-40.58%
$ 0 $ 5
Mar 21, 2024 $ 0.0₅3
+0.00%
$ 0 $ 0
Mar 20, 2024 $ 0.0₅3
-37.24%
$ 0 $ 0
Mar 19, 2024 $ 0.0₅478
+6.46%
$ 0 $ 12
Mar 18, 2024 $ 0.0₅449
+58.10%
$ 0 $ 5
Mar 17, 2024 $ 0.0₅284
+1.07%
$ 0 $ 30
Mar 16, 2024 $ 0.0₅281
-39.70%
$ 0 $ 30
Mar 15, 2024 $ 0.0₅466
-11.24%
$ 0 $ 5
Mar 14, 2024 $ 0.0₅525
+0.00%
$ 0 $ 5
Mar 13, 2024 $ 0.0₅525
+0.00%
$ 0 $ 1
Mar 12, 2024 $ 0.0₅525
-0.38%
$ 0 $ 5
Mar 11, 2024 $ 0.0₅527
+30.45%
$ 0 $ 24
Mar 10, 2024 $ 0.0₅404
-19.04%
$ 0 $ 33
Mar 9, 2024 $ 0.0₅369
+0.54%
$ 0 $ 256
Mar 8, 2024 $ 0.0₅337
+12.71%
$ 0 $ 103
Mar 7, 2024 $ 0.0₅299
+228.57%
$ 0 $ 11