X project Revolution Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₆91
+21.33%
$ 0 $ 75,456
Mar 5, 2024 $ 0.0₆74
+48.00%
$ 0 $ 146,259
Mar 4, 2024 $ 0.0₆5
+25.00%
$ 0 $ 8,270
Mar 3, 2024 $ 0.0₆4
+0.00%
$ 0 $ 527
Mar 2, 2024 $ 0.0₆36
-7.69%
$ 0 $ 2,360
Mar 1, 2024 $ 0.0₆39
+18.18%
$ 0 $ 259
Feb 29, 2024 $ 0.0₆33
-13.16%
$ 0 $ 243
Feb 28, 2024 $ 0.0₆38
+15.15%
$ 0 $ 943
Feb 27, 2024 $ 0.0₆33
-8.33%
$ 0 $ 48
Feb 26, 2024 $ 0.0₆36
+2.86%
$ 0 $ 36
Feb 25, 2024 $ 0.0₆35
+6.06%
$ 0 $ 80
Feb 24, 2024 $ 0.0₆34
+3.03%
$ 0 $ 292
Feb 23, 2024 $ 0.0₆33
+6.45%
$ 0 $ 72
Feb 22, 2024 $ 0.0₆31
-90.96%
$ 0 $ 28
Feb 21, 2024 $ 0.0₅343
+1,006.45%
$ 0 $ 29
Feb 20, 2024 $ 0.0₆31
-8.82%
$ 0 $ 188
Feb 19, 2024 $ 0.0₆34
+13.33%
$ 0 $ 776
Feb 18, 2024 $ 0.0₅371
+1,961.11%
$ 0 $ 18
Feb 17, 2024 $ 0.0₆18
-5.26%
$ 0 $ 410
Feb 16, 2024 $ 0.0₆19
-5.00%
$ 0 $ 82
Feb 15, 2024 $ 0.0₆2
+17.65%
$ 0 $ 121
Feb 14, 2024 $ 0.0₆17
-99.24%
$ 0 $ 124
Feb 13, 2024 $ 0.0000222
+11,014.28%
$ 0 $ 12
Feb 12, 2024 $ 0.0₆2
-9.09%
$ 0 $ 485
Feb 11, 2024 $ 0.0₆22
-8.33%
$ 0 $ 434
Feb 10, 2024 $ 0.0₆24
+4.35%
$ 0 $ 238
Feb 9, 2024 $ 0.0₆23
+9.52%
$ 0 $ 1,263
Feb 8, 2024 $ 0.0₆21
-12.50%
$ 0 $ 937
Feb 7, 2024 $ 0.0₆24
-11.11%
$ 0 $ 273
Feb 6, 2024 $ 0.0₆27
+0.00%
$ 0 $ 598
Feb 5, 2024 $ 0.0₆27
-15.62%
$ 0 $ 483
Feb 4, 2024 $ 0.0₆32
-11.11%
$ 0 $ 112
Feb 3, 2024 $ 0.0₆36
+5.88%
$ 0 $ 595
Feb 2, 2024 $ 0.0₆34
-98.22%
$ 0 $ 2,494
Feb 1, 2024 $ 0.0000191
+4,232.45%
$ 0 $ 5
Jan 31, 2024 $ 0.0₆44
-21.43%
$ 0 $ 14,657
Jan 30, 2024 $ 0.0₆56
-18.84%
$ 0 $ 31,340
Jan 29, 2024 $ 0.0₆69
-96.26%
$ 0 $ 28,942
Jan 28, 2024 $ 0.0000184
-0.47%
$ 0 $ 10
Jan 27, 2024 $ 0.0000185
-0.02%
$ 0 $ 9
Jan 26, 2024 $ 0.0000185
+758.97%
$ 0 $ 76
Jan 25, 2024 $ 0.0₅216
-4.20%
$ 0 $ 176
Jan 24, 2024 $ 0.0₅225
+0.43%
$ 0 $ 44,206
Jan 23, 2024 $ 0.0₅224
-2.11%
$ 0 $ 65,711
Jan 22, 2024 $ 0.0₅229
-2.33%
$ 0 $ 56,922
Jan 21, 2024 $ 0.0₅234
+10.73%
$ 0 $ 29,521
Jan 20, 2024 $ 0.0₅212
-5.14%
$ 0 $ 28,356
Jan 19, 2024 $ 0.0₅223
-1.19%
$ 0 $ 71,172
Jan 18, 2024 $ 0.0₅226
-13.91%
$ 0 $ 75,380
Jan 17, 2024 $ 0.0₅262
-2.05%
$ 0 $ 46,359