X project Revolution Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0₆91
+21.33%
$-- $75,456
Mar 5, 2024 $0.0₆74
+48.00%
$-- $146,259
Mar 4, 2024 $0.0₆5
+25.00%
$-- $8,270
Mar 3, 2024 $0.0₆4
+0.00%
$-- $527
Mar 2, 2024 $0.0₆36
-7.69%
$-- $2,360
Mar 1, 2024 $0.0₆39
+18.18%
$-- $259
Feb 29, 2024 $0.0₆33
-13.16%
$-- $243
Feb 28, 2024 $0.0₆38
+15.15%
$-- $943
Feb 27, 2024 $0.0₆33
-8.33%
$-- $48
Feb 26, 2024 $0.0₆36
+2.86%
$-- $36
Feb 25, 2024 $0.0₆35
+6.06%
$-- $80
Feb 24, 2024 $0.0₆34
+3.03%
$-- $292
Feb 23, 2024 $0.0₆33
+6.45%
$-- $72
Feb 22, 2024 $0.0₆31
-90.96%
$-- $28
Feb 21, 2024 $0.0₅343
+1.01K%
$-- $29
Feb 20, 2024 $0.0₆31
-8.82%
$-- $188
Feb 19, 2024 $0.0₆34
+13.33%
$-- $776
Feb 18, 2024 $0.0₅371
+1.96K%
$-- $18
Feb 17, 2024 $0.0₆18
-5.26%
$-- $410
Feb 16, 2024 $0.0₆19
-5.00%
$-- $82
Feb 15, 2024 $0.0₆2
+17.65%
$-- $121
Feb 14, 2024 $0.0₆17
-99.24%
$-- $124
Feb 13, 2024 $0.0000222
+11.01K%
$-- $12
Feb 12, 2024 $0.0₆2
-9.09%
$-- $485
Feb 11, 2024 $0.0₆22
-8.33%
$-- $434
Feb 10, 2024 $0.0₆24
+4.35%
$-- $238
Feb 9, 2024 $0.0₆23
+9.52%
$-- $1,263
Feb 8, 2024 $0.0₆21
-12.50%
$-- $937
Feb 7, 2024 $0.0₆24
-11.11%
$-- $273
Feb 6, 2024 $0.0₆27
+0.00%
$-- $598
Feb 5, 2024 $0.0₆27
-15.62%
$-- $483
Feb 4, 2024 $0.0₆32
-11.11%
$-- $112
Feb 3, 2024 $0.0₆36
+5.88%
$-- $595
Feb 2, 2024 $0.0₆34
-98.22%
$-- $2,494
Feb 1, 2024 $0.0000191
+4.23K%
$-- $5
Jan 31, 2024 $0.0₆44
-21.43%
$-- $14,657
Jan 30, 2024 $0.0₆56
-18.84%
$-- $31,340
Jan 29, 2024 $0.0₆69
-96.26%
$-- $28,942
Jan 28, 2024 $0.0000184
-0.47%
$-- $10
Jan 27, 2024 $0.0000185
-0.02%
$-- $9
Jan 26, 2024 $0.0000185
+758.97%
$-- $76
Jan 25, 2024 $0.0₅216
-4.20%
$-- $176
Jan 24, 2024 $0.0₅225
+0.43%
$-- $44,206
Jan 23, 2024 $0.0₅224
-2.11%
$-- $65,711
Jan 22, 2024 $0.0₅229
-2.33%
$-- $56,922
Jan 21, 2024 $0.0₅234
+10.73%
$-- $29,521
Jan 20, 2024 $0.0₅212
-5.14%
$-- $28,356
Jan 19, 2024 $0.0₅223
-1.19%
$-- $71,172
Jan 18, 2024 $0.0₅226
-13.91%
$-- $75,380
Jan 17, 2024 $0.0₅262
-2.05%
$-- $46,359