X project Revolution Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0₅327
-10.50%
$-- $70,286
Nov 26, 2023 $0.0₅37
+3.47%
$-- $67,394
Nov 25, 2023 $0.0₅359
-8.39%
$-- $44,184
Nov 24, 2023 $0.0₅391
+1.26%
$-- $39,968
Nov 23, 2023 $0.0₅389
-1.96%
$-- $40,835
Nov 22, 2023 $0.0₅396
+24.09%
$-- $55,938
Nov 21, 2023 $0.0₅321
-7.30%
$-- $37,948
Nov 20, 2023 $0.0₅346
-4.91%
$-- $66,079
Nov 19, 2023 $0.0₅363
-3.33%
$-- $45,127
Nov 18, 2023 $0.0₅378
-13.93%
$-- $30,311
Nov 17, 2023 $0.0₅439
+12.26%
$-- $49,899
Nov 16, 2023 $0.0₅391
-11.91%
$-- $46,026
Nov 15, 2023 $0.0₅444
+18.06%
$-- $83,122
Nov 14, 2023 $0.0₅377
-16.25%
$-- $83,181
Nov 13, 2023 $0.0₅462
-15.59%
$-- $75,235
Nov 12, 2023 $0.0₅547
-6.23%
$-- $53,603
Nov 11, 2023 $0.0₅583
-1.61%
$-- $45,701
Nov 10, 2023 $0.0₅593
-17.51%
$-- $93,630
Nov 9, 2023 $0.0₅728
+13.11%
$-- $74,179
Nov 8, 2023 $0.0₅645
-12.43%
$-- $53,151
Nov 7, 2023 $0.0₅74
+2.37%
$-- $87,850
Nov 6, 2023 $0.0₅723
-5.28%
$-- $94,879
Nov 5, 2023 $0.0₅762
+0.13%
$-- $75,877
Nov 4, 2023 $0.0₅761
+15.72%
$-- $100,419
Nov 3, 2023 $0.0₅658
+2.03%
$-- $66,829
Nov 2, 2023 $0.0₅645
+3.67%
$-- $78,476
Nov 1, 2023 $0.0₅622
-12.82%
$-- $92,993
Oct 31, 2023 $0.0₅708
+19.22%
$-- $146,440
Oct 30, 2023 $0.0₅588
-11.35%
$-- $87,272
Oct 29, 2023 $0.0₅667
+0.17%
$-- $132,931
Oct 28, 2023 $0.0₅668
+61.15%
$-- $151,238
Oct 27, 2023 $0.0₅415
+11.01%
$-- $79,526
Oct 26, 2023 $0.0₅374
+0.67%
$-- $77,607
Oct 25, 2023 $0.0₅371
+16.14%
$-- $75,821
Oct 24, 2023 $0.0₅32
+16.03%
$-- $106,875
Oct 23, 2023 $0.0₅275
+11.43%
$-- $86,857
Oct 22, 2023 $0.0₅247
+4.27%
$-- $55,983
Oct 21, 2023 $0.0₅236
+6.35%
$-- $60,364
Oct 20, 2023 $0.0₅222
-1.23%
$-- $51,067
Oct 19, 2023 $0.0₅225
-3.72%
$-- $62,342
Oct 18, 2023 $0.0₅234
+1.00%
$-- $51,067
Oct 17, 2023 $0.0₅231
-3.20%
$-- $62,767
Oct 16, 2023 $0.0₅239
+17.81%
$-- $63,874
Oct 15, 2023 $0.0₅203
-4.15%
$-- $57,355
Oct 14, 2023 $0.0₅212
+2.95%
$-- $64,034
Oct 13, 2023 $0.0₅206
+17.02%
$-- $74,784
Oct 12, 2023 $0.0₅176
-8.76%
$-- $74,968
Oct 11, 2023 $0.0₅193
-4.13%
$-- $67,756
Oct 10, 2023 $0.0₅201
+3.79%
$-- $81,435
Oct 9, 2023 $0.0₅194
-9.04%
$-- $70,579