X project Revolution Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0₅213
+0.64%
$-- $66,911
Oct 7, 2023 $0.0₅212
-7.51%
$-- $74,163
Oct 6, 2023 $0.0₅229
+1.00%
$-- $64,426
Oct 5, 2023 $0.0₅227
+0.50%
$-- $67,362
Oct 4, 2023 $0.0₅226
-2.42%
$-- $56,891
Oct 3, 2023 $0.0₅233
-9.24%
$-- $72,822
Oct 2, 2023 $0.0₅257
-7.07%
$-- $91,984
Oct 1, 2023 $0.0₅277
+10.70%
$-- $73,577
Sep 30, 2023 $0.0₅25
-10.69%
$-- $67,915
Sep 29, 2023 $0.0₅28
+0.11%
$-- $69,557
Sep 28, 2023 $0.0₅281
+15.52%
$-- $77,361
Sep 27, 2023 $0.0₅243
-6.54%
$-- $82,541
Sep 26, 2023 $0.0₅26
-9.67%
$-- $5,578
Sep 25, 2023 $0.0₅286
+12.84%
$-- $102,008
Sep 24, 2023 $0.0₅253
-14.94%
$-- $78,085
Sep 23, 2023 $0.0₅298
-14.97%
$-- $139,787
Sep 22, 2023 $0.0₅354
+22.70%
$-- $322,852
Sep 21, 2023 $0.0₅288
+31.10%
$-- $110,023
Sep 20, 2023 $0.0₅22
-6.32%
$-- $72,168
Sep 19, 2023 $0.0₅235
-17.47%
$-- $128,200
Sep 18, 2023 $0.0₅283
-2.13%
$-- $105,306
Sep 17, 2023 $0.0₅289
-4.27%
$-- $85,589
Sep 16, 2023 $0.0₅301
-14.95%
$-- $75,576
Sep 15, 2023 $0.0₅354
+10.36%
$-- $169,869
Sep 14, 2023 $0.0₅321
+21.87%
$-- $160,877
Sep 13, 2023 $0.0₅264
-15.04%
$-- $113,755
Sep 12, 2023 $0.0₅31
+5.59%
$-- $185,833
Sep 11, 2023 $0.0₅293
-16.79%
$-- $199,687
Sep 10, 2023 $0.0₅35
-8.38%
$-- $276,678
Sep 9, 2023 $0.0₅383
-6.21%
$-- $290,729
Sep 8, 2023 $0.0₅406
+0.81%
$-- $274,006
Sep 7, 2023 $0.0₅404
-13.66%
$-- $321,228
Sep 6, 2023 $0.0₅468
-5.42%
$-- $332,907
Sep 5, 2023 $0.0₅496
-4.10%
$-- $235,439
Sep 4, 2023 $0.0₅521
-8.23%
$-- $299,231
Sep 3, 2023 $0.0₅568
-18.60%
$-- $381,593
Sep 2, 2023 $0.0₅695
+15.49%
$-- $574,979
Sep 1, 2023 $0.0₅606
+32.43%
$-- $469,270
Aug 31, 2023 $0.0₅455
+2.31%
$-- $451,862
Aug 30, 2023 $0.0₅445
+7.28%
$-- $364,432
Aug 29, 2023 $0.0₅414
+3.28%
$-- $377,750
Aug 28, 2023 $0.0₅398
-14.53%
$-- $395,259
Aug 27, 2023 $0.0₅47
+9.28%
$-- $244,490
Aug 26, 2023 $0.0₅43
-6.52%
$-- $300,764
Aug 25, 2023 $0.0₅458
-3.76%
$-- $379,456
Aug 24, 2023 $0.0₅474
+1.59%
$-- $332,692
Aug 23, 2023 $0.0₅468
+18.85%
$-- $468,675
Aug 22, 2023 $0.0₅393
-16.69%
$-- $327,477
Aug 21, 2023 $0.0₅471
-16.74%
$-- $243,073
Aug 20, 2023 $0.0₅567
+11.82%
$-- $385,051