X project Revolution Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₅506
+4.00%
$ -- $ 344,725
Aug 18, 2023 $ 0.0₅489
-16.14%
$ -- $ 379,733
Aug 17, 2023 $ 0.0₅583
-16.59%
$ -- $ 574,167
Aug 16, 2023 $ 0.0₅699
-12.72%
$ -- $ 791,291
Aug 15, 2023 $ 0.0₅8
-11.24%
$ -- $ 1.14 million
Aug 14, 2023 $ 0.0₅899
+19.06%
$ -- $ 1.19 million
Aug 13, 2023 $ 0.0₅762
+32.12%
$ -- $ 1.52 million
Aug 12, 2023 $ 0.0₅568
+7.08%
$ -- $ 904,451
Aug 11, 2023 $ 0.0₅53
-13.93%
$ -- $ 284,801
Aug 9, 2023 $ 0.0₅783
-7.51%
$ -- $ 728,403
Aug 8, 2023 $ 0.0₅844
-1.28%
$ -- $ 627,430
Aug 7, 2023 $ 0.0₅865
-43.51%
$ -- $ 1.03 million
Aug 6, 2023 $ 0.0000153
+2.09%
$ -- $ 1.86 million
Aug 5, 2023 $ 0.0000149
-17.33%
$ -- $ 1.46 million
Aug 4, 2023 $ 0.0000181
+22.91%
$ -- $ 2.76 million
Aug 3, 2023 $ 0.0000147
-43.45%
$ -- $ 3.31 million
Aug 2, 2023 $ 0.000026
-18.75%
$ -- $ 3.09 million
Aug 1, 2023 $ 0.000032
-3.09%
$ -- $ 4.03 million
Jul 31, 2023 $ 0.0000353
+37.66%
$ -- $ 4.04 million
Jul 30, 2023 $ 0.0000255
+0.53%
$ -- $ 1.47 million
Jul 29, 2023 $ 0.0000255
+25.17%
$ -- $ 3.69 million
Jul 28, 2023 $ 0.0000197
-38.41%
$ -- $ 3.87 million
Jul 27, 2023 $ 0.0000308
+56.78%
$ -- $ 3.21 million
Download