X project Revolution Historical Data

X
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆291
+0.10%
$ 284,901 $ 519
Oct 6, 10 AM $ 0.0₆291
-0.08%
$ 284,790 $ 517
Oct 6, 9 AM $ 0.0₆291
+0.11%
$ 284,852 $ 518
Oct 6, 8 AM $ 0.0₆29
+0.34%
$ 283,854 $ 517
Oct 6, 7 AM $ 0.0₆291
+0.03%
$ 284,889 $ 518
Oct 6, 6 AM $ 0.0₆29
-0.23%
$ 284,504 $ 43
Oct 6, 5 AM $ 0.0₆291
-0.15%
$ 285,200 $ 42
Oct 6, 4 AM $ 0.0₆292
+0.20%
$ 286,378 $ 42
Oct 6, 3 AM $ 0.0₆292
+0.37%
$ 286,210 $ 42
Oct 6, 2 AM $ 0.0₆291
-0.07%
$ 285,102 $ 42
Oct 6, 1 AM $ 0.0₆292
+0.42%
$ 285,846 $ 42
Oct 6, 12 AM $ 0.0₆29
-0.11%
$ 284,691 $ 42
Oct 5, 11 PM $ 0.0₆291
+0.23%
$ 285,008 $ 42
Oct 5, 10 PM $ 0.0₆29
+0.13%
$ 284,450 $ 42
Oct 5, 9 PM $ 0.0₆29
-0.08%
$ 283,899 $ 45
Oct 5, 8 PM $ 0.0₆289
-0.06%
$ 283,756 $ 45
Oct 5, 7 PM $ 0.0₆29
-0.28%
$ 284,231 $ 45
Oct 5, 6 PM $ 0.0₆29
+0.01%
$ 284,692 $ 45
Oct 5, 5 PM $ 0.0₆29
-0.38%
$ 284,673 $ 45
Oct 5, 4 PM $ 0.0₆292
+0.13%
$ 286,049 $ 45
Oct 5, 3 PM $ 0.0₆292
+0.02%
$ 286,249 $ 45
Oct 5, 2 PM $ 0.0₆293
+0.15%
$ 286,902 $ 7
Oct 5, 1 PM $ 0.0₆292
+0.07%
$ 286,588 $ 7
Oct 5, 12 PM $ 0.0₆293
-0.14%
$ 286,847 $ 7
Oct 5, 11 AM $ 0.0₆293
+0.25%
$ 287,148 $ 7
Oct 5, 10 AM $ 0.0₆292
-0.35%
$ 286,311 $ 7
Oct 5, 9 AM $ 0.0₆294
-0.42%
$ 288,590 $ 7
Oct 5, 8 AM $ 0.0₆296
+0.52%
$ 290,548 $ 7
Oct 5, 7 AM $ 0.0₆295
+0.27%
$ 288,768 $ 17
Oct 5, 6 AM $ 0.0₆294
-0.01%
$ 288,249 $ 17
Oct 5, 5 AM $ 0.0₆295
+0.62%
$ 288,951 $ 17
Oct 5, 4 AM $ 0.0₆292
-0.46%
$ 286,519 $ 17
Oct 5, 3 AM $ 0.0₆293
+0.52%
$ 286,951 $ 17
Oct 5, 2 AM $ 0.0₆289
+0.09%
$ 283,471 $ 17
Oct 5, 1 AM $ 0.0₆289
-0.03%
$ 282,895 $ 16
Oct 5, 12 AM $ 0.0₆289
+0.07%
$ 283,580 $ 16
Oct 4, 11 PM $ 0.0₆289
-0.08%
$ 283,268 $ 16
Oct 4, 10 PM $ 0.0₆289
-0.05%
$ 283,336 $ 16
Oct 4, 9 PM $ 0.0₆289
+0.24%
$ 283,704 $ 20
Oct 4, 8 PM $ 0.0₆289
+0.43%
$ 283,162 $ 20
Oct 4, 7 PM $ 0.0₆288
+0.26%
$ 281,980 $ 19
Oct 4, 6 PM $ 0.0₆287
+0.06%
$ 281,559 $ 19
Oct 4, 5 PM $ 0.0₆288
+0.16%
$ 282,297 $ 19
Oct 4, 4 PM $ 0.0₆287
-0.18%
$ 281,016 $ 134
Oct 4, 3 PM $ 0.0₆287
-1.04%
$ 281,140 $ 134
Oct 4, 2 PM $ 0.0₆29
-0.01%
$ 284,172 $ 135
Oct 4, 1 PM $ 0.0₆29
+0.27%
$ 283,993 $ 136
Oct 4, 12 PM $ 0.0₆289
-0.13%
$ 283,039 $ 147
Oct 4, 11 AM $ 0.0₆289
+0.04%
$ 283,526 $ 148
Oct 4, 10 AM $ 0.0₆29
+0.09%
$ 284,230 $ 148
Download