Zeno Historical Data

Zeno
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₆377
+1.51%
$ -- $ 38
Jul 26, 2025 $ 0.0₆372
+0.56%
$ 37,149 $ 37
Jul 13, 2025 $ 0.0₆292
-0.02%
$ -- $ 0
Jul 12, 2025 $ 0.0₆292
-0.68%
$ 29,211 $ 0
Jul 11, 2025 $ 0.0₆294
+0.13%
$ 29,386 $ 0.1
Jul 9, 2025 $ 0.0₆261
+0.26%
$ -- $ 0
Jul 8, 2025 $ 0.0₆26
+2.87%
$ 26,012 $ 0
Jul 7, 2025 $ 0.0₆253
-1.14%
$ 25,274 $ 6
Jul 6, 2025 $ 0.0₆255
+1.85%
$ 25,525 $ 59
Jul 5, 2025 $ 0.0₆252
+0.70%
$ -- $ 35
Jul 4, 2025 $ 0.0₆251
-1.47%
$ 25,100 $ 35
Jul 3, 2025 $ 0.0₆26
+0.65%
$ 25,988 $ 478
Jul 2, 2025 $ 0.0₆259
-4.29%
$ 25,904 $ 1,630
Jul 1, 2025 $ 0.0₆271
-3.15%
$ -- $ 5,389
Download