SUNGOAT Historical Data

SUNGOAT
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000029
+0.00%
$ 28,981 $ 15
Oct 24, 11 PM $ 0.0000289
-0.83%
$ 28,915 $ 15
Oct 24, 10 PM $ 0.0000292
+0.22%
$ 29,160 $ 15
Oct 24, 9 PM $ 0.0000291
+0.18%
$ 29,105 $ 15
Oct 24, 8 PM $ 0.000029
+0.13%
$ 29,036 $ 15
Oct 24, 7 PM $ 0.000029
+0.16%
$ 28,997 $ 15
Oct 24, 6 PM $ 0.000029
-0.01%
$ 28,951 $ 15
Oct 24, 5 PM $ 0.0000289
-0.21%
$ 28,939 $ 15
Oct 24, 4 PM $ 0.0000291
-0.82%
$ 29,080 $ 15
Oct 24, 3 PM $ 0.0000293
-0.06%
$ 29,343 $ 15
Oct 24, 2 PM $ 0.0000294
-0.49%
$ 29,447 $ 15
Oct 24, 1 PM $ 0.0000296
-0.55%
$ 29,590 $ 15
Oct 24, 12 PM $ 0.0000297
+0.15%
$ 29,664 $ 15
Oct 24, 11 AM $ 0.0000296
+0.22%
$ 29,620 $ 15
Oct 24, 10 AM $ 0.0000296
-0.38%
$ 29,620 $ 15
Oct 24, 9 AM $ 0.0000298
+0.06%
$ 29,781 $ 15
Oct 24, 8 AM $ 0.0000298
-0.23%
$ 29,795 $ 15
Oct 24, 7 AM $ 0.0000299
+0.08%
$ 29,863 $ 15
Oct 24, 6 AM $ 0.0000299
-0.04%
$ 29,852 $ 15
Oct 24, 5 AM $ 0.0000298
-0.12%
$ 29,843 $ 15
Oct 24, 4 AM $ 0.0000298
+0.15%
$ 29,778 $ 15
Oct 24, 3 AM $ 0.0000297
-0.62%
$ 29,723 $ 15
Oct 24, 2 AM $ 0.0000299
+0.12%
$ 29,866 $ 15
Oct 24, 1 AM $ 0.0000298
+0.04%
$ 29,832 $ 15
Oct 24, 12 AM $ 0.0000298
+0.03%
$ 29,844 $ 15
Oct 23, 11 PM $ 0.0000299
-0.10%
$ 29,893 $ 6
Oct 23, 10 PM $ 0.00003
-0.34%
$ 30,009 $ 6
Oct 23, 9 PM $ 0.0000301
-0.12%
$ 30,101 $ 6
Oct 23, 8 PM $ 0.0000301
+0.27%
$ 30,112 $ 6
Oct 23, 7 PM $ 0.00003
-0.04%
$ 30,045 $ 6
Oct 23, 6 PM $ 0.0000301
+0.41%
$ 30,110 $ 6
Oct 23, 5 PM $ 0.00003
-0.06%
$ 29,954 $ 6
Oct 23, 4 PM $ 0.00003
-0.99%
$ 30,027 $ 6
Oct 23, 3 PM $ 0.0000305
-0.22%
$ 30,501 $ 6
Oct 23, 2 PM $ 0.0000306
-0.35%
$ 30,635 $ 6
Oct 23, 1 PM $ 0.0000307
+0.15%
$ 30,740 $ 6
Oct 23, 12 PM $ 0.0000307
-0.10%
$ 30,701 $ 6
Oct 23, 11 AM $ 0.0000307
-0.16%
$ 30,731 $ 6
Oct 23, 8 AM $ 0.0000308
+0.03%
$ 30,790 $ 6
Download