Sphere Finance Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000759
-13.77%
$ -- $ 223
Mar 2025 $ 0.000088
-8.43%
$ 788,840 $ 926
Feb 2025 $ 0.0000961
-61.14%
$ 861,492 $ 1,897
Jan 2025 $ 0.000242
-11.34%
$ 2.22 million $ 2,045
Dec 2024 $ 0.000355
-31.39%
$ 2.44 million $ 2,555
Nov 2024 $ 0.000518
+31.39%
$ 4.64 million $ 4,456
Oct 2024 $ 0.000437
+11.38%
$ 3.53 million $ 1,071
Apr 2024 $ 3.23
+6.65%
$ -- $ 170.81 million
Mar 2024 $ 3.19
+1,056.99%
$ -- $ 463.67 million
Feb 2024 $ 0.276
+14,622.96%
$ 2.47 billion $ 8.57 million
Jan 2024 $ 0.00187
+118.98%
$ 16.78 million $ 408,751
Dec 2023 $ 0.0011
+15.84%
$ -- $ 196,663
Feb 2023 $ 0.000712
+3.45%
$ -- $ 48,961
Download