Coinranking
Sphere Finance Historical Data
SPHERE
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.0000759 | +9.35% | ||
| Mar 31 | $ 0.0000782 | -10.80% | ||
| Mar 24 | $ 0.0000871 | -12.59% | ||
| Mar 17 | $ 0.000104 | +32.39% | ||
| Mar 10 | $ 0.000078 | -7.51% | ||
| Mar 3 | $ 0.0000903 | -10.98% | ||
| Feb 24 | $ 0.000102 | +27.71% | ||
| Feb 17 | $ 0.000104 | -33.07% | ||
| Feb 10 | $ 0.000155 | +16.26% | ||
| Feb 3 | $ 0.000148 | -26.30% | ||
| Jan 27 | $ 0.00021 | -19.05% | ||
| Jan 20 | $ 0.000251 | -19.64% | ||
| Jan 13 | $ 0.000299 | -8.86% | ||
| Jan 6 | $ 0.00033 | -14.74% | ||
| Dec 30 | $ 0.000412 | +4.53% | ||
| Dec 23 | $ 0.00039 | +0.02% | ||
| Dec 16 | $ 0.000388 | -12.18% | ||
| Dec 9 | $ 0.000438 | -9.90% | ||
| Dec 2 | $ 0.000497 | -5.29% | ||
| Nov 25 | $ 0.000514 | -18.66% | ||
| Nov 18 | $ 0.000601 | +16.08% | ||
| Nov 11 | $ 0.000563 | +12.62% | ||
| Nov 4 | $ 0.000495 | +32.42% | ||
| Oct 28 | $ 0.000374 | -1.47% | ||
| Oct 21 | $ 0.000383 | -12.92% | ||
| Oct 14 | $ 0.00044 | -6.53% | ||
| Oct 7 | $ 0.000467 | +5.56% | ||
| Sep 30 | $ 0.00044 | +12.19% | ||
| Apr 1 | $ 3.23 | +6.65% | ||
| Mar 25 | $ 3.19 | +43.74% | ||
| Mar 18 | $ 2.1 | +6.98% | ||
| Mar 11 | $ 1.83 | +99.01% | ||
| Mar 4 | $ 0.352 | +33.59% | ||
| Feb 26 | $ 0.3 | +9,664.22% | ||
| Feb 19 | $ 0.00308 | -27.84% | ||
| Feb 12 | $ 0.00427 | +128.28% | ||
| Feb 5 | $ 0.000683 | +30.01% | ||
| Jan 29 | $ 0.00133 | -33.41% | ||
| Jan 22 | $ 0.0022 | +214.03% | ||
| Jan 15 | $ 0.00063 | -28.88% | ||
| Jan 8 | $ 0.00086 | +5.39% | ||
| Jan 1 | $ 0.000842 | -1.55% | ||
| Dec 25 | $ 0.0011 | +9.80% | ||
| Dec 18 | $ 0.00098 | +11.28% | ||
| Dec 11 | $ 0.000892 | -14.32% | ||
| Dec 4 | $ 0.00105 | +10.81% | ||
| Feb 13 | $ 0.000712 | +3.45% | ||
Previous