Sphere Finance Historical Data

SPHERE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000273
-23.22%
$ 2.44 million $ 106
Dec 30, 2024 $ 0.000355
-9.94%
$ 3.18 million $ 74
Dec 29, 2024 $ 0.000394
+1.06%
$ 3.53 million $ 14
Dec 28, 2024 $ 0.00039
+2.40%
$ 3.5 million $ 51
Dec 27, 2024 $ 0.000404
+2.64%
$ 3.62 million $ 40
Dec 26, 2024 $ 0.000398
-4.63%
$ 3.56 million $ 46
Dec 25, 2024 $ 0.000417
-3.83%
$ 3.73 million $ 39
Dec 24, 2024 $ 0.000433
+4.11%
$ 3.88 million $ 32
Dec 23, 2024 $ 0.000416
+6.73%
$ 3.73 million $ 75
Dec 22, 2024 $ 0.00039
+0.71%
$ 3.5 million $ 60
Dec 21, 2024 $ 0.000388
-7.30%
$ 3.48 million $ 44
Dec 20, 2024 $ 0.000418
+10.25%
$ 3.75 million $ 171
Dec 19, 2024 $ 0.000382
-1.44%
$ 3.42 million $ 143
Dec 18, 2024 $ 0.000388
-1.25%
$ 3.48 million $ 66
Dec 17, 2024 $ 0.000403
-0.33%
$ 3.61 million $ 60
Dec 16, 2024 $ 0.000433
-2.01%
$ 3.88 million $ 42
Dec 15, 2024 $ 0.000441
+2.93%
$ 3.96 million $ 73
Dec 14, 2024 $ 0.000438
-4.53%
$ 3.93 million $ 54
Dec 13, 2024 $ 0.00046
-11.02%
$ 4.13 million $ 60
Dec 12, 2024 $ 0.000517
+3.83%
$ 4.64 million $ 89
Dec 11, 2024 $ 0.0005
+13.20%
$ 4.48 million $ 91
Dec 10, 2024 $ 0.000442
+3.62%
$ 3.96 million $ 227
Dec 9, 2024 $ 0.000437
-10.25%
$ 3.91 million $ 187
Dec 8, 2024 $ 0.000487
-1.93%
$ 4.37 million $ 46
Dec 7, 2024 $ 0.000497
-0.85%
$ 4.46 million $ 39
Dec 6, 2024 $ 0.000501
+1.67%
$ 4.49 million $ 75
Dec 5, 2024 $ 0.000492
-2.50%
$ 4.41 million $ 175
Dec 3, 2024 $ 0.000578
+2.33%
$ 5.12 million $ 248
Dec 2, 2024 $ 0.000535
+1.90%
$ 4.8 million $ 179
Dec 1, 2024 $ 0.000514
-0.70%
$ 4.51 million $ 54
Nov 30, 2024 $ 0.000518
-4.75%
$ 4.64 million $ 96
Nov 29, 2024 $ 0.000543
+3.46%
$ 4.87 million $ 13
Nov 28, 2024 $ 0.000525
-6.92%
$ 4.71 million $ 73
Nov 27, 2024 $ 0.000548
-4.74%
$ 4.91 million $ 186
Nov 26, 2024 $ 0.000575
-5.11%
$ 5.16 million $ 246
Nov 25, 2024 $ 0.000607
-3.92%
$ 5.38 million $ 207
Nov 24, 2024 $ 0.000575
-4.35%
$ 5.16 million $ 173
Nov 23, 2024 $ 0.000601
+10.67%
$ 5.39 million $ 258
Nov 22, 2024 $ 0.000526
+6.54%
$ 4.71 million $ 145
Nov 21, 2024 $ 0.000482
-1.25%
$ 4.32 million $ 111
Nov 20, 2024 $ 0.000488
+6.34%
$ 4.41 million $ 201
Nov 19, 2024 $ 0.000459
-3.76%
$ 4.11 million $ 77
Nov 18, 2024 $ 0.000473
-8.68%
$ 4.24 million $ 250
Nov 17, 2024 $ 0.000517
-9.98%
$ 4.64 million $ 128
Nov 16, 2024 $ 0.000563
+9.07%
$ 5.05 million $ 495
Nov 15, 2024 $ 0.000516
+12.30%
$ 4.63 million $ 425
Nov 14, 2024 $ 0.00048
-8.61%
$ 4.3 million $ 180
Nov 13, 2024 $ 0.000525
-11.24%
$ 4.71 million $ 167
Nov 12, 2024 $ 0.000592
+1.95%
$ 5.31 million $ 194
Nov 11, 2024 $ 0.000582
+16.45%
$ 5.22 million $ 157