Sphere Finance Historical Data

SPHERE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000501
+0.95%
$ 4.49 million $ 116
Nov 9, 2024 $ 0.000495
-4.96%
$ 4.44 million $ 42
Nov 8, 2024 $ 0.000513
+17.88%
$ 4.6 million $ 132
Nov 7, 2024 $ 0.000441
+9.45%
$ 3.96 million $ 83
Nov 6, 2024 $ 0.000403
+2.61%
$ 3.62 million $ 81
Nov 5, 2024 $ 0.000393
+4.47%
$ 3.53 million $ 43
Nov 4, 2024 $ 0.000374
+0.00%
$ -- $ 55
Nov 3, 2024 $ 0.000374
-0.95%
$ 3.35 million $ 55
Nov 2, 2024 $ 0.000377
+0.85%
$ 3.38 million $ 8
Nov 1, 2024 $ 0.000374
-5.02%
$ 3.35 million $ 62
Oct 31, 2024 $ 0.000394
-9.85%
$ 3.53 million $ 46
Oct 30, 2024 $ 0.000437
-1.44%
$ 3.91 million $ 15
Oct 29, 2024 $ 0.000443
+16.30%
$ 3.97 million $ 76
Oct 28, 2024 $ 0.000381
+0.37%
$ 3.41 million $ 32
Oct 27, 2024 $ 0.00038
-0.97%
$ 3.4 million $ 120
Oct 26, 2024 $ 0.000383
-0.46%
$ 3.43 million $ 24
Oct 25, 2024 $ 0.000383
-4.04%
$ 3.43 million $ 73
Oct 24, 2024 $ 0.000399
-4.79%
$ 3.58 million $ 34
Oct 23, 2024 $ 0.000419
-1.99%
$ 3.76 million $ 30
Oct 22, 2024 $ 0.000428
-2.60%
$ 3.83 million $ 12
Oct 21, 2024 $ 0.000439
-0.16%
$ 3.94 million $ 18
Oct 20, 2024 $ 0.00044
+8.27%
$ 3.94 million $ 40
Oct 19, 2024 $ 0.000406
+1.16%
$ 3.64 million $ 6
Oct 18, 2024 $ 0.000401
+5.75%
$ 3.6 million $ 23
Oct 17, 2024 $ 0.00038
-15.37%
$ 3.4 million $ 95
Oct 16, 2024 $ 0.000448
+12.11%
$ 4.02 million $ 42
Oct 15, 2024 $ 0.0004
-7.28%
$ 3.58 million $ 67
Oct 14, 2024 $ 0.000431
-8.37%
$ 3.86 million $ 72
Oct 13, 2024 $ 0.00047
+0.69%
$ 4.21 million $ 9
Oct 12, 2024 $ 0.000467
+0.40%
$ 4.18 million $ 3
Oct 11, 2024 $ 0.000462
+8.94%
$ 4.14 million $ 38
Oct 10, 2024 $ 0.000426
-5.28%
$ 3.82 million $ 29
Oct 9, 2024 $ 0.000448
+2.58%
$ 4.01 million $ 131
Oct 8, 2024 $ 0.000436
-0.74%
$ 3.91 million $ 11
Oct 7, 2024 $ 0.00044
-0.50%
$ 3.94 million $ 16
Oct 6, 2024 $ 0.000442
+0.42%
$ 3.96 million $ 11
Oct 5, 2024 $ 0.00044
+7.77%
$ 3.94 million $ 37
Oct 4, 2024 $ 0.000408
+4.14%
$ 3.66 million $ 7
Apr 5, 2024 $ 3.23
-3.39%
$ -- $ 44.4 million
Apr 4, 2024 $ 3.39
+3.16%
$ 30.34 billion $ 10.15 million
Apr 3, 2024 $ 3.28
+6.17%
$ 29.42 billion $ 27.62 million
Apr 2, 2024 $ 3.09
+4.91%
$ 27.72 billion $ 62.99 million
Apr 1, 2024 $ 2.95
-2.55%
$ 26.42 billion $ 25.66 million
Mar 29, 2024 $ 3.19
+1.05%
$ 28.57 billion $ 27.29 million
Mar 28, 2024 $ 3.15
+6.58%
$ 28.28 billion $ 47.61 million
Mar 27, 2024 $ 2.97
+34.22%
$ 26.58 billion $ 29.19 million
Mar 26, 2024 $ 2.21
-0.38%
$ 19.8 billion $ 7.1 million
Mar 24, 2024 $ 2.1
+0.00%
$ -- $ 8.27 million
Mar 23, 2024 $ 2.1
+1.56%
$ 18.8 billion $ 8.27 million
Mar 22, 2024 $ 2.06
+8.08%
$ 18.51 billion $ 15.73 million