Sphere Finance Historical Data

SPHERE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 1.91
-10.27%
$ 17.13 billion $ 36.96 million
Mar 20, 2024 $ 2.13
+0.01%
$ 19.09 billion $ 13.45 million
Mar 19, 2024 $ 2.13
+8.65%
$ 19.09 billion $ 17.79 million
Mar 17, 2024 $ 1.86
+0.77%
$ 16.69 billion $ 7.39 million
Mar 16, 2024 $ 1.83
-3.29%
$ 16.41 billion $ 76.81 million
Mar 15, 2024 $ 1.89
+6.51%
$ 16.97 billion $ 8.85 million
Mar 14, 2024 $ 1.72
+4.16%
$ 15.38 billion $ 64.07 million
Mar 13, 2024 $ 1.65
-0.62%
$ 14.76 billion $ 15.52 million
Mar 12, 2024 $ 1.66
+42.53%
$ 14.85 billion $ 16.74 million
Mar 11, 2024 $ 1.21
+31.59%
$ 10.85 billion $ 29.13 million
Mar 10, 2024 $ 0.311
-11.80%
$ -- $ 1.74 million
Mar 9, 2024 $ 0.352
+4.28%
$ 3.16 billion $ 2.88 million
Mar 8, 2024 $ 0.346
-1.83%
$ -- $ 5.29 million
Mar 7, 2024 $ 0.352
-7.69%
$ 3.16 billion $ 5.46 million
Mar 6, 2024 $ 0.382
+16.91%
$ 3.42 billion $ 7.41 million
Mar 5, 2024 $ 0.327
+26.16%
$ 2.93 billion $ 766,653
Mar 4, 2024 $ 0.261
-0.99%
$ 2.34 billion $ 1.65 million
Mar 2, 2024 $ 0.3
-2.41%
$ 2.69 billion $ 2.33 million
Mar 1, 2024 $ 0.299
+8.56%
$ 2.68 billion $ 5.96 million
Feb 29, 2024 $ 0.276
-13.26%
$ 2.47 billion $ 1.11 million
Feb 28, 2024 $ 0.318
-9.71%
$ 2.85 billion $ 3.25 million
Feb 27, 2024 $ 0.355
-1.61%
$ 3.18 billion $ 1.94 million
Feb 26, 2024 $ 0.379
+12,216.84%
$ 3.4 billion $ 1.39 million
Feb 25, 2024 $ 0.00308
-29.32%
$ 27.6 million $ 50,201
Feb 24, 2024 $ 0.00431
-10.92%
$ 38.61 million $ 9,687
Feb 23, 2024 $ 0.00475
+22.57%
$ 42.54 million $ 16,246
Feb 22, 2024 $ 0.00387
+35.90%
$ 34.71 million $ 27,524
Feb 21, 2024 $ 0.00285
-41.61%
$ 25.54 million $ 86,573
Feb 20, 2024 $ 0.00487
+0.73%
$ 43.7 million $ 93,636
Feb 19, 2024 $ 0.00484
+13.40%
$ 43.38 million $ 92,211
Feb 18, 2024 $ 0.00427
+3.20%
$ 38.25 million $ 38,097
Feb 17, 2024 $ 0.00449
+0.77%
$ -- $ 79,936
Feb 16, 2024 $ 0.00445
+104.91%
$ 39.91 million $ 102,421
Feb 15, 2024 $ 0.00217
-2.40%
$ 19.47 million $ 10,012
Feb 14, 2024 $ 0.00223
+17.94%
$ 19.95 million $ 34,341
Feb 13, 2024 $ 0.00188
-3.88%
$ 16.88 million $ 20,251
Feb 12, 2024 $ 0.00196
+4.80%
$ 17.56 million $ 35,129
Feb 9, 2024 $ 0.000683
+0.69%
$ -- $ 11,832
Feb 8, 2024 $ 0.000678
+18.78%
$ 6.08 million $ 24,101
Feb 7, 2024 $ 0.000528
-0.07%
$ -- $ 2,235
Feb 6, 2024 $ 0.000528
+0.63%
$ 4.74 million $ 2,239
Feb 4, 2024 $ 0.00133
-4.67%
$ 11.92 million $ 5,157
Feb 3, 2024 $ 0.00139
+5.04%
$ 12.5 million $ 13,865
Feb 2, 2024 $ 0.00133
-23.23%
$ 11.9 million $ 45,015
Feb 1, 2024 $ 0.00173
-7.63%
$ 15.5 million $ 63,873
Jan 31, 2024 $ 0.00187
+12.52%
$ 16.78 million $ 6,607
Jan 30, 2024 $ 0.00166
-13.11%
$ 14.92 million $ 72,064
Jan 29, 2024 $ 0.00194
-2.93%
$ 17.37 million $ 23,822
Jan 28, 2024 $ 0.00208
-5.63%
$ 18.64 million $ 21,542
Jan 27, 2024 $ 0.0022
+6.68%
$ 19.76 million $ 36,437