Coinranking
Sphere Finance Historical Data
SPHERE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2024 | $ 0.00207 | -21.31% | ||
| Jan 25, 2024 | $ 0.00263 | -14.84% | ||
| Jan 24, 2024 | $ 0.00308 | +2.32% | ||
| Jan 23, 2024 | $ 0.00301 | -41.85% | ||
| Jan 22, 2024 | $ 0.00499 | +610.41% | ||
| Jan 21, 2024 | $ 0.000694 | +0.23% | ||
| Jan 20, 2024 | $ 0.00063 | +0.34% | ||
| Jan 19, 2024 | $ 0.000628 | -6.59% | ||
| Jan 18, 2024 | $ 0.000673 | -16.10% | ||
| Jan 17, 2024 | $ 0.000828 | -1.22% | ||
| Jan 16, 2024 | $ 0.000838 | -2.17% | ||
| Jan 15, 2024 | $ 0.000857 | -3.30% | ||
| Jan 14, 2024 | $ 0.000888 | -1.10% | ||
| Jan 13, 2024 | $ 0.00086 | +0.08% | ||
| Jan 12, 2024 | $ 0.00086 | -3.01% | ||
| Jan 11, 2024 | $ 0.000887 | +0.00% | ||
| Jan 10, 2024 | $ 0.000888 | +7.66% | ||
| Jan 9, 2024 | $ 0.000824 | -0.80% | ||
| Jan 8, 2024 | $ 0.000831 | +1.79% | ||
| Jan 6, 2024 | $ 0.000842 | -3.29% | ||
| Jan 5, 2024 | $ 0.00087 | +1.74% | ||
| Dec 28, 2023 | $ 0.0011 | -1.17% | ||
| Dec 27, 2023 | $ 0.00111 | -5.14% | ||
| Dec 26, 2023 | $ 0.00117 | +9.00% | ||
| Dec 25, 2023 | $ 0.00108 | +7.32% | ||
| Dec 24, 2023 | $ 0.000994 | +1.24% | ||
| Dec 23, 2023 | $ 0.00098 | +1.71% | ||
| Dec 22, 2023 | $ 0.000963 | +0.60% | ||
| Dec 21, 2023 | $ 0.000869 | +0.76% | ||
| Dec 20, 2023 | $ 0.000863 | +1.61% | ||
| Dec 19, 2023 | $ 0.000843 | -4.79% | ||
| Dec 18, 2023 | $ 0.000894 | +1.51% | ||
| Dec 17, 2023 | $ 0.000882 | -0.94% | ||
| Dec 16, 2023 | $ 0.000892 | -1.22% | ||
| Dec 15, 2023 | $ 0.000904 | -6.68% | ||
| Dec 14, 2023 | $ 0.000969 | -3.52% | ||
| Dec 13, 2023 | $ 0.000997 | -4.75% | ||
| Dec 12, 2023 | $ 0.00105 | +2.10% | ||
| Dec 11, 2023 | $ 0.00102 | -1.67% | ||
| Dec 10, 2023 | $ 0.00104 | -1.11% | ||
| Dec 9, 2023 | $ 0.00105 | -0.51% | ||
| Dec 8, 2023 | $ 0.00106 | +9.97% | ||
| Dec 7, 2023 | $ 0.000962 | +1.27% | ||
| Feb 16, 2023 | $ 0.000712 | +3.45% | ||