Sphere Finance Historical Data

SPHERE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00207
-21.31%
$ 18.52 million $ 15,348
Jan 25, 2024 $ 0.00263
-14.84%
$ 23.54 million $ 9,263
Jan 24, 2024 $ 0.00308
+2.32%
$ 27.63 million $ 23,485
Jan 23, 2024 $ 0.00301
-41.85%
$ 27 million $ 9,658
Jan 22, 2024 $ 0.00499
+610.41%
$ 44.69 million $ 44,432
Jan 21, 2024 $ 0.000694
+0.23%
$ 6.22 million $ 2,303
Jan 20, 2024 $ 0.00063
+0.34%
$ -- $ 10,107
Jan 19, 2024 $ 0.000628
-6.59%
$ 5.63 million $ 24,334
Jan 18, 2024 $ 0.000673
-16.10%
$ 6.03 million $ 34,380
Jan 17, 2024 $ 0.000828
-1.22%
$ -- $ 2,794
Jan 16, 2024 $ 0.000838
-2.17%
$ 7.51 million $ 2,830
Jan 15, 2024 $ 0.000857
-3.30%
$ 7.68 million $ 2,188
Jan 14, 2024 $ 0.000888
-1.10%
$ 7.96 million $ 3,218
Jan 13, 2024 $ 0.00086
+0.08%
$ 7.71 million $ 2,481
Jan 12, 2024 $ 0.00086
-3.01%
$ 7.71 million $ 10,173
Jan 11, 2024 $ 0.000887
+0.00%
$ 7.95 million $ 9,173
Jan 10, 2024 $ 0.000888
+7.66%
$ 7.96 million $ 5,984
Jan 9, 2024 $ 0.000824
-0.80%
$ 7.39 million $ 2,063
Jan 8, 2024 $ 0.000831
+1.79%
$ 7.45 million $ 10,980
Jan 6, 2024 $ 0.000842
-3.29%
$ -- $ 11,361
Jan 5, 2024 $ 0.00087
+1.74%
$ 7.8 million $ 11,723
Dec 28, 2023 $ 0.0011
-1.17%
$ -- $ 8,355
Dec 27, 2023 $ 0.00111
-5.14%
$ 9.98 million $ 7,295
Dec 26, 2023 $ 0.00117
+9.00%
$ 10.51 million $ 8,551
Dec 25, 2023 $ 0.00108
+7.32%
$ 9.64 million $ 10,404
Dec 24, 2023 $ 0.000994
+1.24%
$ 8.91 million $ 5,948
Dec 23, 2023 $ 0.00098
+1.71%
$ 8.79 million $ 27,300
Dec 22, 2023 $ 0.000963
+0.60%
$ 8.63 million $ 2,350
Dec 21, 2023 $ 0.000869
+0.76%
$ -- $ 2,010
Dec 20, 2023 $ 0.000863
+1.61%
$ 7.74 million $ 1,994
Dec 19, 2023 $ 0.000843
-4.79%
$ 7.56 million $ 2,158
Dec 18, 2023 $ 0.000894
+1.51%
$ 8.02 million $ 2,372
Dec 17, 2023 $ 0.000882
-0.94%
$ 7.91 million $ 15,032
Dec 16, 2023 $ 0.000892
-1.22%
$ 8 million $ 4,130
Dec 15, 2023 $ 0.000904
-6.68%
$ 8.11 million $ 5,054
Dec 14, 2023 $ 0.000969
-3.52%
$ 8.69 million $ 26,636
Dec 13, 2023 $ 0.000997
-4.75%
$ -- $ 2,885
Dec 12, 2023 $ 0.00105
+2.10%
$ 9.38 million $ 3,025
Dec 11, 2023 $ 0.00102
-1.67%
$ 9.18 million $ 22,389
Dec 10, 2023 $ 0.00104
-1.11%
$ 9.33 million $ 11,294
Dec 9, 2023 $ 0.00105
-0.51%
$ 9.43 million $ 8,503
Dec 8, 2023 $ 0.00106
+9.97%
$ 9.49 million $ 9,405
Dec 7, 2023 $ 0.000962
+1.27%
$ 8.62 million $ 9,573
Feb 16, 2023 $ 0.000712
+3.45%
$ 6.38 million $ 48,961
Download