Sphere Finance Historical Data

SPHERE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000759
-5.24%
$ -- $ 27
Apr 9, 2025 $ 0.0000803
+14.70%
$ 720,050 $ 40
Apr 8, 2025 $ 0.000069
+5.50%
$ 618,185 $ 20
Apr 7, 2025 $ 0.000071
+2.27%
$ 636,130 $ 31
Apr 6, 2025 $ 0.0000695
-10.69%
$ 623,416 $ 24
Apr 5, 2025 $ 0.0000782
+0.33%
$ 701,291 $ 1
Apr 4, 2025 $ 0.000078
+10.68%
$ 699,324 $ 10
Apr 3, 2025 $ 0.0000705
-1.97%
$ 631,959 $ 23
Apr 2, 2025 $ 0.0000719
-12.50%
$ 644,729 $ 28
Apr 1, 2025 $ 0.0000822
-6.58%
$ 736,846 $ 19
Mar 31, 2025 $ 0.000088
+0.34%
$ 788,840 $ 14
Mar 30, 2025 $ 0.0000877
+0.74%
$ 786,386 $ 8
Mar 29, 2025 $ 0.0000871
+21.42%
$ 780,558 $ 13
Mar 28, 2025 $ 0.0000717
-7.89%
$ 642,863 $ 54
Mar 27, 2025 $ 0.0000786
-5.81%
$ 704,886 $ 23
Mar 26, 2025 $ 0.0000829
-4.13%
$ 743,373 $ 103
Mar 25, 2025 $ 0.0000865
-14.04%
$ 775,419 $ 92
Mar 24, 2025 $ 0.000101
+1.01%
$ 902,042 $ 14
Mar 23, 2025 $ 0.000101
-3.49%
$ 903,473 $ 14
Mar 22, 2025 $ 0.000104
+1.40%
$ 936,191 $ 7
Mar 21, 2025 $ 0.000103
-10.70%
$ 923,302 $ 29
Mar 20, 2025 $ 0.000115
+8.49%
$ 1.03 million $ 31
Mar 19, 2025 $ 0.000106
+22.25%
$ 952,955 $ 49
Mar 18, 2025 $ 0.0000852
-4.25%
$ 763,334 $ 14
Mar 17, 2025 $ 0.0000882
+11.78%
$ 790,497 $ 37
Mar 16, 2025 $ 0.0000789
+1.13%
$ 707,168 $ 13
Mar 15, 2025 $ 0.000078
-1.30%
$ 699,299 $ 9
Mar 14, 2025 $ 0.000079
-8.11%
$ 708,596 $ 37
Mar 13, 2025 $ 0.000086
-4.84%
$ 771,147 $ 15
Mar 12, 2025 $ 0.0000904
+6.15%
$ 810,344 $ 20
Mar 11, 2025 $ 0.0000853
+3.27%
$ 764,405 $ 48
Mar 10, 2025 $ 0.0000835
-0.94%
$ 748,925 $ 44
Mar 9, 2025 $ 0.000083
-9.85%
$ 743,671 $ 27
Mar 8, 2025 $ 0.0000903
+0.00%
$ 809,602 $ 5
Mar 7, 2025 $ 0.0000916
-6.23%
$ 821,538 $ 46
Mar 6, 2025 $ 0.0000985
+4.14%
$ 883,239 $ 30
Mar 5, 2025 $ 0.0000947
+4.76%
$ 848,768 $ 11
Mar 4, 2025 $ 0.0000903
-6.85%
$ 809,852 $ 40
Mar 3, 2025 $ 0.000097
-4.42%
$ 869,275 $ 35
Mar 2, 2025 $ 0.000102
-2.28%
$ 910,271 $ 18
Mar 1, 2025 $ 0.000104
+8.14%
$ 931,641 $ 27
Feb 28, 2025 $ 0.0000961
-4.16%
$ 861,492 $ 30
Feb 27, 2025 $ 0.0001
-11.33%
$ 898,923 $ 73
Feb 26, 2025 $ 0.000113
+4.73%
$ 1.01 million $ 25
Feb 25, 2025 $ 0.000108
+31.81%
$ 968,374 $ 69
Feb 24, 2025 $ 0.0000819
+3.01%
$ 734,232 $ 64
Feb 23, 2025 $ 0.0000796
-23.37%
$ 713,780 $ 184
Feb 22, 2025 $ 0.000104
-7.74%
$ 931,419 $ 20
Feb 21, 2025 $ 0.000113
-20.26%
$ 1.01 million $ 88
Feb 20, 2025 $ 0.000141
-2.48%
$ 1.26 million $ 22
Download