Fishing Story Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0000433
+0.00%
$ -- $ 32,847
1:26 AM $ 0.0000433
+0.00%
$ -- $ 32,824
1:11 AM $ 0.0000433
+0.00%
$ -- $ 32,873
12:56 AM $ 0.0000434
+0.00%
$ -- $ 32,861
12:41 AM $ 0.0000433
+0.00%
$ -- $ 32,796
12:26 AM $ 0.0000433
+0.00%
$ -- $ 32,732
12:11 AM $ 0.0000432
+0.00%
$ -- $ 32,868
11:56 PM $ 0.0000434
+0.00%
$ -- $ 32,882
11:41 PM $ 0.0000434
+0.00%
$ -- $ 32,856
11:26 PM $ 0.0000433
+0.00%
$ -- $ 32,948
11:11 PM $ 0.0000435
+0.00%
$ -- $ 32,960
10:56 PM $ 0.0000435
+0.00%
$ -- $ 32,926
10:41 PM $ 0.0000434
+0.00%
$ -- $ 32,948
10:26 PM $ 0.0000435
+0.00%
$ -- $ 32,940
10:11 PM $ 0.0000435
+0.00%
$ -- $ 32,953
9:56 PM $ 0.0000435
+0.00%
$ -- $ 32,883
9:41 PM $ 0.0000434
+0.00%
$ -- $ 32,921
9:26 PM $ 0.0000434
+0.00%
$ -- $ 32,928
9:11 PM $ 0.0000434
+0.00%
$ -- $ 32,826
8:56 PM $ 0.0000433
+0.00%
$ -- $ 32,834
8:41 PM $ 0.0000433
+0.00%
$ -- $ 32,961
8:26 PM $ 0.0000435
+0.00%
$ -- $ 32,957
8:11 PM $ 0.0000435
+0.00%
$ -- $ 32,968
7:56 PM $ 0.0000435
+0.00%
$ -- $ 32,996
7:41 PM $ 0.0000435
+0.00%
$ -- $ 33,086
7:26 PM $ 0.0000436
+0.00%
$ -- $ 33,105
7:11 PM $ 0.0000437
+0.00%
$ -- $ 33,081
6:56 PM $ 0.0000436
+0.00%
$ -- $ 33,190
6:41 PM $ 0.0000438
+0.00%
$ -- $ 33,135
6:26 PM $ 0.0000437
+0.00%
$ -- $ 33,114
6:11 PM $ 0.0000437
+0.00%
$ -- $ 33,050
5:56 PM $ 0.0000436
+0.00%
$ -- $ 32,947
5:41 PM $ 0.0000435
+0.00%
$ -- $ 33,202
5:26 PM $ 0.0000438
+0.00%
$ -- $ 32,952
5:11 PM $ 0.0000435
+0.00%
$ -- $ 33,078
4:56 PM $ 0.0000436
+0.00%
$ -- $ 33,084
4:41 PM $ 0.0000436
+0.00%
$ -- $ 33,093
4:26 PM $ 0.0000437
+0.00%
$ -- $ 17,485
Download