猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 16.04M
-9.23%
$ -- $ 191,653
3:58 PM $ 16.95M
+28.69%
$ -- $ 140,370
3:53 PM $ 12.6M
+0.00%
$ -- $ 128,737
3:50 PM $ 12.58M
+0.00%
$ -- $ 124,752
3:46 PM $ 12.2M
+0.00%
$ -- $ 126,395
3:45 PM $ 12.37M
+0.00%
$ -- $ 122,790
3:38 PM $ 12.03M
+0.00%
$ -- $ 122,984
3:36 PM $ 12.05M
+0.00%
$ -- $ 123,056
3:31 PM $ 12.05M
+0.00%
$ -- $ 122,744
3:28 PM $ 12.02M
+2.30%
$ -- $ 122,621
3:23 PM $ 11.69M
+0.00%
$ -- $ 118,909
3:21 PM $ 11.66M
+0.00%
$ -- $ 118,724
3:19 PM $ 11.64M
+0.00%
$ -- $ 117,110
3:15 PM $ 11.49M
+0.00%
$ -- $ 117,880
3:11 PM $ 11.56M
+0.00%
$ -- $ 117,039
3:05 PM $ 11.48M
+0.16%
$ -- $ 116,712
3:03 PM $ 11.85M
-0.43%
$ -- $ 121,137
3:02 PM $ 12.03M
+0.00%
$ -- $ 121,851
3:00 PM $ 11.98M
+0.00%
$ -- $ 129,298
2:52 PM $ 12.73M
+6.07%
$ -- $ 121,600
2:50 PM $ 12.2M
+0.00%
$ -- $ 124,593
2:49 PM $ 12.3M
+0.00%
$ -- $ 129,687
2:47 PM $ 12.82M
+1.34%
$ -- $ 128,046
2:46 PM $ 12.64M
-0.24%
$ -- $ 128,031
2:42 PM $ 12.64M
+0.00%
$ -- $ 127,811
2:30 PM $ 12.65M
+0.00%
$ -- $ 127,053
2:29 PM $ 12.57M
+0.00%
$ -- $ 127,440
2:26 PM $ 12.61M
-0.04%
$ -- $ 127,485
2:25 PM $ 12.62M
+0.00%
$ -- $ 127,396
2:24 PM $ 12.61M
+0.32%
$ -- $ 126,967
2:23 PM $ 12.58M
+1.29%
$ -- $ 126,239
2:21 PM $ 11.88M
+0.00%
$ -- $ 119,019
2:17 PM $ 11.8M
+0.31%
$ -- $ 118,804
2:16 PM $ 11.87M
-0.71%
$ -- $ 120,487
2:15 PM $ 12.12M
-0.59%
$ -- $ 122,797
2:13 PM $ 12.49M
+0.00%
$ -- $ 126,113
2:11 PM $ 12.53M
+0.00%
$ -- $ 125,916
2:10 PM $ 12.51M
-0.24%
$ -- $ 126,791
2:09 PM $ 13.07M
+0.00%
$ -- $ 130,387
2:08 PM $ 12.98M
+0.39%
$ -- $ 129,828
2:07 PM $ 12.85M
+3.37%
$ -- $ 128,391
2:06 PM $ 12.21M
-13.39%
$ -- $ 139,554
2:05 PM $ 16.25M
+0.00%
$ -- $ 160,653
2:03 PM $ 16.17M
+0.00%
$ -- $ 160,076
2:00 PM $ 16.11M
-0.25%
$ -- $ 160,158
1:57 PM $ 17.09M
+0.00%
$ -- $ 163,884
1:54 PM $ 16.53M
+0.05%
$ -- $ 163,635
1:53 PM $ 16.39M
-2.27%
$ -- $ 165,794
1:52 PM $ 16.77M
-0.12%
$ -- $ 166,224
1:49 PM $ 16.78M
+0.00%
$ -- $ 166,096
Download