猴子币 Historical Data

猴子币 Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 12.82M
+1.34%
$ -- $ 128,046
2:46 PM $ 12.64M
-0.24%
$ -- $ 128,031
2:42 PM $ 12.64M
+0.00%
$ -- $ 127,811
2:30 PM $ 12.65M
+0.00%
$ -- $ 127,053
2:29 PM $ 12.57M
+0.00%
$ -- $ 127,440
2:26 PM $ 12.61M
-0.04%
$ -- $ 127,485
2:25 PM $ 12.62M
+0.00%
$ -- $ 127,396
2:24 PM $ 12.61M
+0.32%
$ -- $ 126,967
2:23 PM $ 12.58M
+1.29%
$ -- $ 126,239
2:21 PM $ 11.88M
+0.00%
$ -- $ 119,019
2:17 PM $ 11.8M
+0.31%
$ -- $ 118,804
2:16 PM $ 11.87M
-0.71%
$ -- $ 120,487
2:15 PM $ 12.12M
-0.59%
$ -- $ 122,797
2:13 PM $ 12.49M
+0.00%
$ -- $ 126,113
2:11 PM $ 12.53M
+0.00%
$ -- $ 125,916
2:10 PM $ 12.51M
-0.24%
$ -- $ 126,791
2:09 PM $ 13.07M
+0.00%
$ -- $ 130,387
2:08 PM $ 12.98M
+0.39%
$ -- $ 129,828
2:07 PM $ 12.85M
+3.37%
$ -- $ 128,391
2:06 PM $ 12.21M
-13.39%
$ -- $ 139,554
2:05 PM $ 16.25M
+0.00%
$ -- $ 160,653
2:03 PM $ 16.17M
+0.00%
$ -- $ 160,076
2:00 PM $ 16.11M
-0.25%
$ -- $ 160,158
1:57 PM $ 17.09M
+0.00%
$ -- $ 163,884
1:54 PM $ 16.53M
+0.05%
$ -- $ 163,635
1:53 PM $ 16.39M
-2.27%
$ -- $ 165,794
1:52 PM $ 16.77M
-0.12%
$ -- $ 166,224
1:49 PM $ 16.78M
+0.00%
$ -- $ 166,096
1:48 PM $ 16.78M
-15.78%
$ -- $ 165,667
1:47 PM $ 19.42M
+2.41%
$ -- $ 193,647
1:46 PM $ 17.84M
+0.00%
$ -- $ 175,169
1:45 PM $ 17.86M
+0.00%
$ -- $ 175,513
1:44 PM $ 17.89M
+0.00%
$ -- $ 176,045
1:43 PM $ 17.95M
+0.00%
$ -- $ 176,160
1:40 PM $ 17.96M
-0.10%
$ -- $ 176,343
1:39 PM $ 17.99M
+0.00%
$ -- $ 176,319
1:37 PM $ 17.98M
-1.42%
$ -- $ 178,787
1:36 PM $ 18.22M
-0.13%
$ -- $ 178,799
1:34 PM $ 18.11M
-4.05%
$ -- $ 184,852
1:32 PM $ 18.88M
+0.00%
$ -- $ 187,228
1:26 PM $ 19.13M
-5.89%
$ -- $ 184,568
1:25 PM $ 20.55M
-2.87%
$ -- $ 199,828
1:24 PM $ 21.49M
-0.19%
$ -- $ 209,426
1:23 PM $ 21.48M
-9.77%
$ -- $ 210,491
1:21 PM $ 23.81M
+0.00%
$ -- $ 245,309
1:20 PM $ 25.32M
+0.00%
$ -- $ 242,279
1:17 PM $ 25.01M
+0.00%
$ -- $ 240,718
1:16 PM $ 24.85M
-0.77%
$ -- $ 240,351
1:15 PM $ 26.14M
+0.00%
$ -- $ 253,351
1:13 PM $ 26.19M
+0.00%
$ -- $ 271,515